Clarkson (CKN) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Clarkson Plc (CKN)
Clarkson Plc (CKN) Trades

Clarkson Plc (CKN)

3,900.00

-20.00

( -0.51% )

Updated: 19:12:17

Delayed by 15 minutes

Trade 101 - 51 (22:26-19:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:26:39	3885.0	27	AT	3885.0	3895.0	Sell		22,100	101	LSE
22:26:39	3885.0	51	AT	3885.0	3895.0	Sell		22,073	100	LSE
22:26:39	3885.0	39	AT	3885.0	3895.0	Sell		22,022	99	LSE
22:26:39	3885.0	94	AT	3885.0	3895.0	Sell		21,983	98	LSE
22:26:39	3885.0	40	AT	3885.0	3895.0	Sell		21,889	97	LSE
22:25:41	3889.0	200	O	3885.0	3895.0	Sell		21,849	96	LSE
22:21:56	3890.0	40	AT	3890.0	3895.0	Sell		21,649	95	LSE
22:21:56	3890.0	21	AT	3890.0	3895.0	Sell		21,609	94	LSE
22:21:56	3890.0	8	AT	3890.0	3895.0	Sell		21,588	93	LSE
22:21:52	3895.0	16	AT	3890.0	3895.0	Buy		21,580	92	LSE
22:21:52	3895.0	24	AT	3890.0	3895.0	Buy		21,564	91	LSE
22:21:52	3895.0	76	AT	3890.0	3895.0	Buy		21,540	90	LSE
22:21:24	3894.01	179	O	3890.0	3900.0	Sell		21,464	89	LSE
21:34:41	3900.0	38	O	3890.0	3900.0	Buy		21,285	88	LSE
21:22:03	3897.5	25	O	3890.0	3900.0	Buy		21,247	87	LSE
21:20:22	3894.0	289	O	3890.0	3900.0	Sell		21,222	86	LSE
21:17:34	3895.0	2	AT	3890.0	3895.0	Buy		20,933	85	LSE
21:13:48	3895.0	5000	O	3890.0	3900.0			20,931	84	LSE
21:11:00	3900.0	2	AT	3890.0	3900.0	Buy		15,931	83	LSE
21:10:56	3894.01	43	O	3890.0	3900.0	Sell		15,929	82	LSE
21:00:11	3900.0	50	O	3890.0	3900.0	Buy		15,886	81	LSE
20:56:27	3895.0	5000	O	3890.0	3900.0			15,836	80	LSE
20:37:32	3895.0	35	AT	3885.0	3895.0	Buy		10,836	79	LSE
20:37:32	3895.0	22	AT	3885.0	3895.0	Buy		10,801	78	LSE
20:35:05	3890.0	12	AT	3885.0	3890.0	Buy		10,779	77	LSE
20:35:05	3890.0	27	AT	3885.0	3890.0	Buy		10,767	76	LSE
20:35:05	3890.0	27	AT	3885.0	3890.0	Buy		10,740	75	LSE
20:35:05	3890.0	100	AT	3885.0	3890.0	Buy		10,713	74	LSE
20:21:42	3890.0	24	AT	3885.0	3890.0	Buy		10,613	73	LSE
20:21:42	3890.0	97	AT	3885.0	3890.0	Buy		10,589	72	LSE
20:18:57	3890.0	44	AT	3890.0	3895.0	Sell		10,492	71	LSE
20:18:57	3890.0	29	AT	3890.0	3895.0	Sell		10,448	70	LSE
20:18:57	3890.0	4	AT	3890.0	3895.0	Sell		10,419	69	LSE
20:18:57	3890.0	38	AT	3890.0	3895.0	Sell		10,415	68	LSE
20:13:59	3900.0	2	AT	3890.0	3900.0	Buy		10,377	67	LSE
20:13:11	3900.0	74	O	3890.0	3900.0	Buy		10,375	66	LSE
20:06:40	3895.0	23	AT	3885.0	3895.0	Buy		10,301	65	LSE
20:06:40	3895.0	2	AT	3885.0	3895.0	Buy		10,278	64	LSE
20:04:08	3895.0	2	AT	3885.0	3895.0	Buy		10,276	63	LSE
20:04:08	3890.0	101	AT	3890.0	3895.0	Sell		10,274	62	LSE
20:03:47	3895.0	25	AT	3895.0	3905.0	Sell		10,173	61	LSE
20:03:47	3885.0	24	AT	3880.0	3885.0	Buy		10,148	60	LSE
20:03:47	3890.0	100	AT	3880.0	3890.0	Buy		10,124	59	LSE
19:57:58	3885.0	28	AT	3880.0	3885.0	Buy		10,024	58	LSE
19:57:25	3885.0	28	AT	3880.0	3885.0	Buy		9,996	57	LSE
19:57:23	3885.0	1000	O	3880.0	3890.0			9,968	56	LSE
19:57:20	3885.0	11	AT	3880.0	3885.0	Buy		8,968	55	LSE
19:57:20	3885.0	5	AT	3880.0	3885.0	Buy		8,957	54	LSE
19:57:07	3885.0	18	AT	3880.0	3885.0	Buy		8,952	53	LSE
19:57:07	3885.0	52	AT	3885.0	3890.0	Sell		8,934	52	LSE
19:57:07	3885.0	104	AT	3885.0	3890.0	Sell		8,882	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions