Clarkson (CKN) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Clarkson Plc (CKN)
Clarkson Plc (CKN) Trades

Clarkson Plc (CKN)

3,915.00

-5.00

( -0.13% )

Updated: 19:20:00

Delayed by 15 minutes

Trade 151 - 101 (01:43-22:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:43:24	3905.0	10	AT	3895.0	3905.0	Buy		25,900	151	LSE
01:43:24	3905.0	5	AT	3895.0	3905.0	Buy		25,890	150	LSE
01:37:50	3900.0	62	O	3895.0	3905.0			25,885	149	LSE
01:31:37	3900.0	10	AT	3900.0	3910.0	Sell		25,823	148	LSE
01:30:23	3905.0	6	AT	3905.0	3910.0	Sell		25,813	147	LSE
01:29:58	3909.01	37	O	3905.0	3915.0	Sell		25,807	146	LSE
01:24:51	3915.0	17	O	3905.0	3915.0	Buy		25,770	145	LSE
01:23:50	3910.0	52	AT	3905.0	3910.0	Buy		25,753	144	LSE
01:23:50	3910.0	36	AT	3910.0	3915.0	Sell		25,701	143	LSE
01:23:50	3910.0	12	AT	3910.0	3915.0	Sell		25,665	142	LSE
01:23:08	3915.0	52	AT	3910.0	3915.0	Buy		25,653	141	LSE
00:56:07	3915.0	143	O	3910.0	3920.0			25,601	140	LSE
00:39:35	3915.0	12	AT	3900.0	3915.0	Buy		25,458	139	LSE
00:32:07	3900.0	21	AT	3890.0	3900.0	Buy		25,446	138	LSE
00:32:07	3900.0	2	AT	3890.0	3900.0	Buy		25,425	137	LSE
00:32:07	3900.0	39	AT	3890.0	3900.0	Buy		25,423	136	LSE
00:32:07	3900.0	35	AT	3890.0	3900.0	Buy		25,384	135	LSE
00:32:07	3900.0	46	AT	3890.0	3900.0	Buy		25,349	134	LSE
00:30:50	3895.0	1	AT	3895.0	3900.0	Sell		25,303	133	LSE
00:29:58	3895.0	114	AT	3895.0	3975.0	Sell		25,302	132	LSE
00:29:58	3895.0	3	AT	3895.0	3975.0	Sell		25,188	131	LSE
00:29:56	3900.0	6	AT	3895.0	3900.0	Buy		25,185	130	LSE
00:24:23	3900.0	21	AT	3890.0	3900.0	Buy		25,179	129	LSE
00:24:23	3900.0	50	AT	3890.0	3900.0	Buy		25,158	128	LSE
00:24:23	3900.0	7	AT	3890.0	3900.0	Buy		25,108	127	LSE
00:24:23	3900.0	23	AT	3890.0	3900.0	Buy		25,101	126	LSE
00:24:23	3900.0	13	AT	3890.0	3900.0	Buy		25,078	125	LSE
00:24:23	3900.0	18	AT	3890.0	3900.0	Buy		25,065	124	LSE
00:18:49	3895.0	106	O	3890.0	3900.0			25,047	123	LSE
00:13:02	3897.823	250	O	3890.0	3900.0	Buy		24,941	122	LSE
23:38:49	3897.918	445	O	3885.0	3900.0	Buy		24,691	121	LSE
23:34:54	3890.0	11	AT	3890.0	3900.0	Sell		24,246	120	LSE
23:34:54	3890.0	11	AT	3890.0	3900.0	Sell		24,235	119	LSE
23:34:54	3890.0	13	AT	3890.0	3900.0	Sell		24,224	118	LSE
23:34:49	3900.0	75	AT	3900.0	3905.0	Sell		24,211	117	LSE
23:34:49	3900.0	27	AT	3900.0	3905.0	Sell		24,136	116	LSE
23:34:49	3900.0	6	AT	3900.0	3905.0	Sell		24,109	115	LSE
23:34:49	3900.0	38	AT	3900.0	3905.0	Sell		24,103	114	LSE
23:34:49	3900.0	3	AT	3900.0	3905.0	Sell		24,065	113	LSE
23:34:49	3900.0	3	AT	3900.0	3905.0	Sell		24,062	112	LSE
23:34:49	3900.0	79	AT	3900.0	3905.0	Sell		24,059	111	LSE
23:02:07	3910.0	36	O	3900.0	3910.0	Buy		23,980	110	LSE
23:00:26	3900.0	17	AT	3885.0	3900.0	Buy		23,944	109	LSE
23:00:26	3895.0	72	AT	3885.0	3895.0	Buy		23,927	108	LSE
23:00:26	3895.0	41	AT	3885.0	3895.0	Buy		23,855	107	LSE
23:00:26	3895.0	40	AT	3885.0	3895.0	Buy		23,814	106	LSE
22:57:09	3889.0	643	O	3885.0	3895.0	Sell		23,774	105	LSE
22:27:39	3890.0	20	O	3885.0	3895.0			23,131	104	LSE
22:26:57	3890.0	1000	O	3885.0	3895.0			23,111	103	LSE
22:26:39	3885.0	11	AT	3885.0	3895.0	Sell		22,111	102	LSE
22:26:39	3885.0	27	AT	3885.0	3895.0	Sell		22,100	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions