Clarkson (CKN) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Clarkson Plc (CKN)
Clarkson Plc (CKN) Trades

Clarkson Plc (CKN)

3,885.00

-35.00

( -0.89% )

Updated: 19:00:56

Delayed by 15 minutes

Last trades on 19/12/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:44:26	3918.059	4460	O	3905.0	3925.0	Buy		87,927	246	LSE
03:36:53	3920.0	2000	O	3905.0	3925.0	Buy		83,467	245	LSE
03:36:42	3920.0	4150	O	3905.0	3925.0	Buy		81,467	244	LSE
03:35:15	3920.0	45153	UT	3905.0	3925.0	Buy		77,317	243	LSE
03:29:04	3920.0	35	AT	3920.0	3925.0	Sell		32,164	242	LSE
03:29:04	3920.0	26	AT	3920.0	3925.0	Sell		32,129	241	LSE
03:29:04	3920.0	11	AT	3920.0	3925.0	Sell		32,103	240	LSE
03:29:04	3920.0	36	AT	3920.0	3925.0	Sell		32,092	239	LSE
03:29:00	3920.0	19	AT	3920.0	3925.0	Sell		32,056	238	LSE
03:14:49	3925.0	28	O	3915.0	3925.0	Buy		32,037	237	LSE
03:09:50	3920.0	32	O	3915.0	3925.0			32,009	236	LSE
03:02:51	3915.0	3	AT	3915.0	3925.0	Sell		31,977	235	LSE
03:02:51	3915.0	9	AT	3915.0	3925.0	Sell		31,974	234	LSE
03:02:51	3915.0	24	AT	3915.0	3925.0	Sell		31,965	233	LSE
03:02:51	3915.0	6	AT	3915.0	3925.0	Sell		31,941	232	LSE
03:02:22	3920.0	600	O	3915.0	3925.0			31,935	231	LSE
03:02:16	3920.0	600	O	3915.0	3925.0			31,335	230	LSE
03:01:50	3920.0	5	AT	3920.0	3925.0	Sell		30,735	229	LSE
03:01:50	3920.0	66	AT	3920.0	3925.0	Sell		30,730	228	LSE
03:01:50	3920.0	50	AT	3920.0	3925.0	Sell		30,664	227	LSE
03:01:50	3920.0	166	AT	3920.0	3925.0	Sell		30,614	226	LSE
03:01:50	3920.0	218	AT	3920.0	3925.0	Sell		30,448	225	LSE
03:01:40	3925.0	22	O	3920.0	3925.0	Buy		30,230	224	LSE
02:58:12	3925.0	7	O	3915.0	3925.0	Buy		30,208	223	LSE
02:57:05	3920.0	148	O	3915.0	3925.0			30,201	222	LSE
02:56:02	3920.0	7	AT	3915.0	3920.0	Buy		30,053	221	LSE
02:56:02	3920.0	85	AT	3915.0	3920.0	Buy		30,046	220	LSE
02:46:24	3920.0	142	AT	3915.0	3920.0	Buy		29,961	219	LSE
02:43:05	3920.0	119	AT	3910.0	3920.0	Buy		29,819	218	LSE
02:43:05	3920.0	8	AT	3910.0	3920.0	Buy		29,700	217	LSE
02:43:05	3920.0	23	AT	3910.0	3920.0	Buy		29,692	216	LSE
02:43:05	3920.0	52	AT	3910.0	3920.0	Buy		29,669	215	LSE
02:21:52	3915.0	12	O	3910.0	3920.0			29,617	214	LSE
02:21:52	3915.0	7	AT	3915.0	3925.0	Sell		29,605	213	LSE
02:21:52	3915.0	17	AT	3915.0	3925.0	Sell		29,598	212	LSE
02:21:52	3915.0	98	AT	3915.0	3925.0	Sell		29,581	211	LSE
02:20:21	3920.0	16	AT	3920.0	3925.0	Sell		29,483	210	LSE
02:20:21	3920.0	54	AT	3920.0	3925.0	Sell		29,467	209	LSE
02:20:21	3920.0	50	AT	3920.0	3925.0	Sell		29,413	208	LSE
02:20:21	3920.0	24	AT	3920.0	3925.0	Sell		29,363	207	LSE
02:20:21	3920.0	113	AT	3920.0	3925.0	Sell		29,339	206	LSE
02:18:32	3925.0	48	AT	3915.0	3925.0	Buy		29,226	205	LSE
02:18:32	3925.0	18	AT	3915.0	3925.0	Buy		29,178	204	LSE
02:12:56	3925.0	11	AT	3915.0	3925.0	Buy		29,160	203	LSE
02:12:56	3925.0	11	AT	3915.0	3925.0	Buy		29,149	202	LSE
02:12:53	3920.0	38	AT	3910.0	3920.0	Buy		29,138	201	LSE
02:12:53	3920.0	81	AT	3910.0	3920.0	Buy		29,100	200	LSE
02:12:29	3915.0	7	AT	3910.0	3915.0	Buy		29,019	199	LSE
02:12:29	3915.0	57	AT	3910.0	3915.0	Buy		29,012	198	LSE
02:12:29	3915.0	62	AT	3910.0	3915.0	Buy		28,955	197	LSE
02:12:29	3915.0	25	AT	3910.0	3915.0	Buy		28,893	196	LSE
02:12:29	3915.0	38	AT	3910.0	3915.0	Buy		28,868	195	LSE
02:12:29	3915.0	53	AT	3910.0	3915.0	Buy		28,830	194	LSE
02:12:29	3915.0	34	AT	3910.0	3915.0	Buy		28,777	193	LSE
02:12:14	3912.928	500	O	3910.0	3915.0	Buy		28,743	192	LSE
02:12:04	3915.0	200	O	3910.0	3915.0	Buy		28,243	191	LSE
02:09:23	3910.0	2	AT	3905.0	3910.0	Buy		28,043	190	LSE
02:09:23	3910.0	36	AT	3905.0	3910.0	Buy		28,041	189	LSE
02:09:20	3905.0	250	O	3905.0	3910.0	Sell		28,005	188	LSE
02:07:51	3910.0	1	O	3905.0	3910.0	Buy		27,755	187	LSE
02:03:15	3910.0	36	AT	3905.0	3910.0	Buy		27,754	186	LSE
02:03:02	3910.0	35	AT	3905.0	3910.0	Buy		27,718	185	LSE
02:03:02	3910.0	2	AT	3905.0	3910.0	Buy		27,683	184	LSE
02:02:49	3910.0	87	AT	3905.0	3910.0	Buy		27,681	183	LSE
02:02:49	3910.0	4	AT	3905.0	3910.0	Buy		27,594	182	LSE
02:02:49	3910.0	140	O	3905.0	3915.0			27,590	181	LSE
02:02:12	3910.0	57	AT	3905.0	3910.0	Buy		27,450	180	LSE
02:02:12	3910.0	50	AT	3905.0	3910.0	Buy		27,393	179	LSE
02:02:12	3910.0	35	AT	3905.0	3910.0	Buy		27,343	178	LSE
02:01:22	3910.0	58	AT	3905.0	3910.0	Buy		27,308	177	LSE
02:00:58	3910.0	107	AT	3905.0	3910.0	Buy		27,250	176	LSE
01:50:46	3915.0	39	O	3905.0	3915.0	Buy		27,143	175	LSE
01:50:41	3910.0	16	AT	3895.0	3910.0	Buy		27,104	174	LSE
01:50:41	3910.0	56	AT	3895.0	3910.0	Buy		27,088	173	LSE
01:50:41	3910.0	53	AT	3895.0	3910.0	Buy		27,032	172	LSE
01:50:41	3910.0	5	AT	3895.0	3910.0	Buy		26,979	171	LSE
01:49:42	3910.0	46	O	3900.0	3910.0	Buy		26,974	170	LSE
01:49:42	3905.0	52	AT	3905.0	3910.0	Sell		26,928	169	LSE
01:49:42	3905.0	13	AT	3905.0	3910.0	Sell		26,876	168	LSE
01:49:42	3905.0	23	AT	3905.0	3910.0	Sell		26,863	167	LSE
01:49:42	3905.0	100	AT	3905.0	3910.0	Sell		26,840	166	LSE
01:49:42	3910.0	6	AT	3905.0	3910.0	Buy		26,740	165	LSE
01:49:42	3910.0	6	AT	3905.0	3910.0	Buy		26,734	164	LSE
01:49:42	3910.0	21	AT	3905.0	3910.0	Buy		26,728	163	LSE
01:49:42	3910.0	95	AT	3905.0	3910.0	Buy		26,707	162	LSE
01:49:42	3910.0	65	AT	3905.0	3910.0	Buy		26,612	161	LSE
01:49:42	3910.0	34	AT	3905.0	3910.0	Buy		26,547	160	LSE
01:45:53	3905.0	64	O	3895.0	3910.0	Buy		26,513	159	LSE
01:45:53	3900.0	64	O	3895.0	3910.0	Sell		26,449	158	LSE
01:44:53	3905.0	67	AT	3905.0	3915.0	Sell		26,385	157	LSE
01:44:53	3905.0	229	AT	3905.0	3915.0	Sell		26,318	156	LSE
01:43:30	3905.0	4	AT	3905.0	3915.0	Sell		26,089	155	LSE
01:43:24	3905.0	74	AT	3895.0	3905.0	Buy		26,085	154	LSE
01:43:24	3905.0	70	AT	3895.0	3905.0	Buy		26,011	153	LSE
01:43:24	3905.0	41	AT	3895.0	3905.0	Buy		25,941	152	LSE
01:43:24	3905.0	10	AT	3895.0	3905.0	Buy		25,900	151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions