Clarkson (CKN) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Clarkson Plc (CKN)
Clarkson Plc (CKN) Trades

Clarkson Plc (CKN)

3,875.00

-45.00

( -1.15% )

Updated: 23:44:59

Delayed by 15 minutes

Trade 51 - 1 (20:55-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:55:33	3905.0	14	AT	3885.0	3905.0	Buy		4,998	51	LSE
20:55:33	3905.0	16	AT	3885.0	3905.0	Buy		4,984	50	LSE
20:55:33	3905.0	48	AT	3885.0	3905.0	Buy		4,968	49	LSE
20:55:33	3905.0	66	AT	3885.0	3905.0	Buy		4,920	48	LSE
20:52:57	3900.0	32	AT	3900.0	3915.0	Sell		4,854	47	LSE
20:52:57	3900.0	50	AT	3900.0	3915.0	Sell		4,822	46	LSE
20:50:00	3905.0	7	AT	3905.0	3915.0	Sell		4,772	45	LSE
20:50:00	3905.0	54	AT	3905.0	3915.0	Sell		4,765	44	LSE
20:50:00	3905.0	57	AT	3905.0	3915.0	Sell		4,711	43	LSE
20:50:00	3910.0	63	AT	3910.0	3920.0	Sell		4,654	42	LSE
20:50:00	3910.0	48	AT	3910.0	3920.0	Sell		4,591	41	LSE
20:50:00	3910.0	52	AT	3910.0	3920.0	Sell		4,543	40	LSE
20:23:11	3915.0	43	AT	3915.0	3925.0	Sell		4,491	39	LSE
20:23:11	3915.0	19	AT	3915.0	3925.0	Sell		4,448	38	LSE
20:22:27	3920.0	3400	O	3915.0	3925.0			4,429	37	LSE
20:22:11	3920.0	10	AT	3910.0	3920.0	Buy		1,029	36	LSE
20:22:11	3920.0	27	AT	3905.0	3920.0	Buy		1,019	35	LSE
20:22:11	3920.0	52	AT	3905.0	3920.0	Buy		992	34	LSE
20:22:11	3920.0	127	AT	3905.0	3920.0	Buy		940	33	LSE
20:18:51	3915.0	32	AT	3915.0	3925.0	Sell		813	32	LSE
20:18:51	3915.0	21	AT	3915.0	3930.0	Sell		781	31	LSE
20:18:51	3915.0	22	AT	3915.0	3930.0	Sell		760	30	LSE
20:18:51	3915.0	38	AT	3915.0	3930.0	Sell		738	29	LSE
20:18:51	3915.0	13	AT	3915.0	3930.0	Sell		700	28	LSE
20:18:51	3915.0	11	AT	3915.0	3930.0	Sell		687	27	LSE
19:55:24	3930.0	1	O	3915.0	3930.0	Buy		676	26	LSE
19:48:44	3910.0	6	O	3915.0	3930.0	Sell		675	25	LSE
19:48:44	3915.0	5	AT	3910.0	3915.0	Buy		669	24	LSE
19:48:44	3915.0	72	AT	3910.0	3915.0	Buy		664	23	LSE
19:48:00	3910.0	22	O	3910.0	3920.0	Sell		592	22	LSE
19:34:07	3920.0	2	AT	3910.0	3920.0	Buy		570	21	LSE
19:34:07	3920.0	5	AT	3910.0	3920.0	Buy		568	20	LSE
19:34:07	3920.0	9	AT	3910.0	3920.0	Buy		563	19	LSE
19:34:07	3915.0	31	AT	3910.0	3915.0	Buy		554	18	LSE
19:34:07	3915.0	81	AT	3910.0	3915.0	Buy		523	17	LSE
19:20:00	3915.0	87	AT	3905.0	3915.0	Buy		442	16	LSE
19:20:00	3915.0	15	AT	3905.0	3915.0	Buy		355	15	LSE
19:20:00	3915.0	95	AT	3905.0	3915.0	Buy		340	14	LSE
19:20:00	3915.0	5	AT	3905.0	3915.0	Buy		245	13	LSE
19:20:00	3910.0	7	AT	3910.0	3915.0	Sell		240	12	LSE
19:20:00	3910.0	1	AT	3910.0	3915.0	Sell		233	11	LSE
19:20:00	3910.0	40	AT	3910.0	3915.0	Sell		232	10	LSE
19:20:00	3910.0	33	AT	3910.0	3915.0	Sell		192	9	LSE
19:17:29	3908.0	51	O	3900.0	3920.0	Sell		159	8	LSE
19:16:54	3910.0	43	AT	3900.0	3910.0	Buy		108	7	LSE
19:12:16	3900.0	1	AT	3900.0	3920.0	Sell		65	6	LSE
19:12:16	3900.0	9	AT	3900.0	3920.0	Sell		64	5	LSE
19:12:14	3900.0	1	AT	3900.0	3930.0	Sell		55	4	LSE
19:07:21	3890.0	2	O	3895.0	3930.0	Sell		54	3	LSE
19:01:09	3880.0	2	O	3895.0	3930.0	Sell		52	2	LSE
19:00:27	3885.0	50	UT	3905.0	3925.0			50	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions