Clarkson (CKN) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Clarkson Plc (CKN)
Clarkson Plc (CKN) Trades

Clarkson Plc (CKN)

3,905.00

-15.00

(-0.38%)

Closed 21 December 3:30AM

Delayed by 15 minutes

Trade 151 - 101 (23:38-21:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:38:29	3890.0	8544	O	3885.0	3895.0			36,513	151	LSE
23:12:24	3895.0	13	AT	3885.0	3895.0	Buy		27,969	150	LSE
23:12:24	3895.0	4	AT	3885.0	3895.0	Buy		27,956	149	LSE
23:12:24	3895.0	14	AT	3885.0	3895.0	Buy		27,952	148	LSE
23:12:24	3895.0	6	AT	3885.0	3895.0	Buy		27,938	147	LSE
22:59:10	3885.0	1	O	3885.0	3895.0	Sell		27,932	146	LSE
22:14:03	3890.0	28	AT	3885.0	3890.0	Buy		27,931	145	LSE
22:14:03	3890.0	5	AT	3885.0	3890.0	Buy		27,903	144	LSE
22:10:25	3895.5	1050	O	3880.0	3895.0	Buy		27,898	143	LSE
22:09:57	3895.0	48	AT	3895.0	3900.0	Sell		26,848	142	LSE
22:09:57	3895.0	19	AT	3895.0	3900.0	Sell		26,800	141	LSE
22:09:57	3895.0	231	AT	3895.0	3900.0	Sell		26,781	140	LSE
22:09:57	3895.0	21	AT	3895.0	3900.0	Sell		26,550	139	LSE
22:09:45	3895.0	20	AT	3885.0	3895.0	Buy		26,529	138	LSE
22:09:45	3895.0	30	AT	3885.0	3895.0	Buy		26,509	137	LSE
22:09:45	3895.0	59	AT	3885.0	3895.0	Buy		26,479	136	LSE
22:09:45	3895.0	120	AT	3885.0	3895.0	Buy		26,420	135	LSE
22:08:07	3892.033	20	O	3885.0	3895.0	Buy		26,300	134	LSE
22:04:41	3895.0	38	O	3885.0	3895.0	Buy		26,280	133	LSE
22:00:16	3890.0	61	AT	3885.0	3890.0	Buy		26,242	132	LSE
22:00:16	3890.0	76	AT	3885.0	3890.0	Buy		26,181	131	LSE
22:00:16	3890.0	10	AT	3885.0	3890.0	Buy		26,105	130	LSE
22:00:16	3885.0	51	AT	3885.0	3895.0	Sell		26,095	129	LSE
22:00:16	3890.0	10	AT	3885.0	3890.0	Buy		26,044	128	LSE
22:00:16	3885.0	4	AT	3885.0	3895.0	Sell		26,034	127	LSE
22:00:16	3910.0	1	O	3885.0	3895.0	Buy		26,030	126	LSE
22:00:16	3895.0	16	AT	3885.0	3895.0	Buy		26,029	125	LSE
22:00:16	3895.0	110	AT	3895.0	3900.0	Sell		26,013	124	LSE
22:00:16	3900.0	15	AT	3900.0	3910.0	Sell		25,903	123	LSE
22:00:16	3900.0	21	AT	3900.0	3910.0	Sell		25,888	122	LSE
22:00:16	3900.0	33	AT	3900.0	3910.0	Sell		25,867	121	LSE
22:00:16	3900.0	3	AT	3900.0	3910.0	Sell		25,834	120	LSE
22:00:16	3900.0	120	AT	3900.0	3910.0	Sell		25,831	119	LSE
22:00:16	3900.0	14	AT	3900.0	3910.0	Sell		25,711	118	LSE
22:00:16	3900.0	97	AT	3900.0	3910.0	Sell		25,697	117	LSE
22:00:16	3900.0	303	AT	3900.0	3910.0	Sell		25,600	116	LSE
21:51:37	3910.0	4	O	3900.0	3910.0	Buy		25,297	115	LSE
21:29:26	3910.0	70	O	3900.0	3910.0	Buy		25,293	114	LSE
21:27:32	3905.0	1500	O	3900.0	3910.0			25,223	113	LSE
21:26:51	3900.0	47	AT	3900.0	3910.0	Sell		23,723	112	LSE
21:25:00	3907.5	250	O	3900.0	3910.0	Buy		23,676	111	LSE
21:23:48	3900.0	81	AT	3900.0	3910.0	Sell		23,426	110	LSE
21:23:46	3900.0	66	AT	3900.0	3910.0	Sell		23,345	109	LSE
21:23:45	3905.0	17	AT	3905.0	3910.0	Sell		23,279	108	LSE
21:23:45	3905.0	111	AT	3905.0	3910.0	Sell		23,262	107	LSE
21:23:45	3905.0	52	AT	3905.0	3910.0	Sell		23,151	106	LSE
21:23:45	3905.0	7	AT	3905.0	3910.0	Sell		23,099	105	LSE
21:23:45	3905.0	218	AT	3905.0	3910.0	Sell		23,092	104	LSE
21:23:41	3905.0	124	AT	3905.0	3910.0	Sell		22,874	103	LSE
21:23:40	3905.0	50	AT	3905.0	3910.0	Sell		22,750	102	LSE
21:23:40	3905.0	50	AT	3905.0	3910.0	Sell		22,700	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions