Clarkson (CKN) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Clarkson Plc (CKN)
Clarkson Plc (CKN) Trades

Clarkson Plc (CKN)

4,410.00

45.00

(1.03%)

Closed 09 March 3:30AM

Delayed by 15 minutes

Trade 301 - 251 (02:51-02:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:51:43	3920.0	207	AT	3915.0	3930.0	Sell		68,367	301	LSE
02:51:43	3920.0	39	AT	3915.0	3920.0	Buy		68,160	300	LSE
02:51:43	3920.0	3	AT	3915.0	3920.0	Buy		68,121	299	LSE
02:51:43	3920.0	10	AT	3915.0	3920.0	Buy		68,118	298	LSE
02:51:43	3920.0	20	AT	3915.0	3920.0	Buy		68,108	297	LSE
02:51:43	3920.0	72	AT	3915.0	3920.0	Buy		68,088	296	LSE
02:51:43	3920.0	92	AT	3915.0	3920.0	Buy		68,016	295	LSE
02:51:43	3920.0	5	AT	3915.0	3920.0	Buy		67,924	294	LSE
02:51:43	3920.0	47	AT	3915.0	3920.0	Buy		67,919	293	LSE
02:51:43	3920.0	34	AT	3915.0	3920.0	Buy		67,872	292	LSE
02:51:31	3920.0	78	AT	3915.0	3920.0	Buy		67,838	291	LSE
02:51:29	3920.0	65	AT	3915.0	3920.0	Buy		67,760	290	LSE
02:51:29	3920.0	3	AT	3915.0	3920.0	Buy		67,695	289	LSE
02:51:29	3920.0	43	AT	3915.0	3920.0	Buy		67,692	288	LSE
02:51:29	3920.0	360	AT	3915.0	3925.0			67,649	287	LSE
02:51:29	3920.0	43	AT	3915.0	3920.0	Buy		67,289	286	LSE
02:51:29	3920.0	61	AT	3915.0	3920.0	Buy		67,246	285	LSE
02:51:29	3920.0	7	AT	3915.0	3920.0	Buy		67,185	284	LSE
02:51:29	3920.0	85	AT	3915.0	3920.0	Buy		67,178	283	LSE
02:51:29	3920.0	85	AT	3915.0	3920.0	Buy		67,093	282	LSE
02:51:29	3920.0	165	AT	3915.0	3920.0	Buy		67,008	281	LSE
02:51:29	3920.0	22	AT	3915.0	3920.0	Buy		66,843	280	LSE
02:51:29	3920.0	19	AT	3915.0	3920.0	Buy		66,821	279	LSE
02:48:39	3915.0	5	O	3915.0	3920.0	Sell		66,802	278	LSE
02:39:23	3920.0	100	AT	3915.0	3930.0	Sell		66,797	277	LSE
02:39:23	3920.0	45	AT	3915.0	3920.0	Buy		66,697	276	LSE
02:39:23	3920.0	47	AT	3915.0	3920.0	Buy		66,652	275	LSE
02:39:23	3920.0	98	AT	3915.0	3920.0	Buy		66,605	274	LSE
02:39:23	3920.0	22	AT	3915.0	3920.0	Buy		66,507	273	LSE
02:38:33	3920.0	76	AT	3915.0	3920.0	Buy		66,485	272	LSE
02:38:33	3920.0	45	AT	3915.0	3920.0	Buy		66,409	271	LSE
02:38:33	3920.0	133	AT	3915.0	3920.0	Buy		66,364	270	LSE
02:38:33	3920.0	44	AT	3915.0	3920.0	Buy		66,231	269	LSE
02:38:33	3920.0	13	AT	3915.0	3920.0	Buy		66,187	268	LSE
02:38:33	3920.0	31	AT	3915.0	3920.0	Buy		66,174	267	LSE
02:38:33	3920.0	10	AT	3915.0	3920.0	Buy		66,143	266	LSE
02:38:33	3920.0	592	AT	3915.0	3925.0			66,133	265	LSE
02:38:33	3920.0	34	AT	3915.0	3920.0	Buy		65,541	264	LSE
02:38:33	3920.0	10	AT	3915.0	3920.0	Buy		65,507	263	LSE
02:38:33	3920.0	10	AT	3915.0	3920.0	Buy		65,497	262	LSE
02:38:33	3920.0	500	AT	3915.0	3920.0	Buy		65,487	261	LSE
02:38:33	3920.0	116	AT	3915.0	3920.0	Buy		64,987	260	LSE
02:38:33	3920.0	43	AT	3915.0	3920.0	Buy		64,871	259	LSE
02:34:21	3920.0	3	AT	3915.0	3930.0	Sell		64,828	258	LSE
02:34:21	3920.0	45	AT	3915.0	3920.0	Buy		64,825	257	LSE
02:34:21	3920.0	57	AT	3915.0	3930.0	Sell		64,780	256	LSE
02:34:21	3920.0	1	AT	3915.0	3920.0	Buy		64,723	255	LSE
02:34:21	3920.0	47	AT	3915.0	3920.0	Buy		64,722	254	LSE
02:34:21	3920.0	45	AT	3915.0	3920.0	Buy		64,675	253	LSE
02:34:18	3920.0	70	AT	3915.0	3920.0	Buy		64,630	252	LSE
02:34:18	3920.0	40	AT	3915.0	3920.0	Buy		64,560	251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions