Clarkson (CKN) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Clarkson Plc (CKN)
Clarkson Plc (CKN) Trades

Clarkson Plc (CKN)

3,905.00

-15.00

(-0.38%)

Closed 21 December 3:30AM

Delayed by 15 minutes

Trade 101 - 51 (21:23-20:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:23:40	3905.0	50	AT	3905.0	3910.0	Sell		22,700	101	LSE
21:23:40	3905.0	50	AT	3905.0	3910.0	Sell		22,650	100	LSE
21:23:40	3905.0	50	AT	3905.0	3910.0	Sell		22,600	99	LSE
21:23:40	3905.0	2	AT	3905.0	3910.0	Sell		22,550	98	LSE
21:23:40	3905.0	100	AT	3905.0	3910.0	Sell		22,548	97	LSE
21:23:40	3905.0	50	AT	3905.0	3910.0	Sell		22,448	96	LSE
21:23:40	3905.0	263	AT	3905.0	3910.0	Sell		22,398	95	LSE
21:23:40	3905.0	263	AT	3905.0	3910.0	Sell		22,135	94	LSE
21:23:40	3905.0	200	AT	3905.0	3910.0	Sell		21,872	93	LSE
21:15:44	3910.0	1500	O	3905.0	3915.0			21,672	92	LSE
21:15:26	3910.0	415	AT	3905.0	3910.0	Buy		20,172	91	LSE
21:15:26	3910.0	39	AT	3905.0	3910.0	Buy		19,757	90	LSE
21:15:26	3905.0	80	AT	3905.0	3910.0	Sell		19,718	89	LSE
21:15:26	3910.0	9834	UT	3900.0	3910.0	Buy		19,638	88	LSE
20:57:46	3905.0	77	AT	3900.0	3905.0	Buy		9,804	87	LSE
20:57:46	3905.0	31	AT	3900.0	3905.0	Buy		9,727	86	LSE
20:57:21	3897.48	150	O	3900.0	3905.0	Sell		9,696	85	LSE
20:57:02	3900.0	15	AT	3885.0	3900.0	Buy		9,546	84	LSE
20:57:02	3900.0	14	AT	3885.0	3900.0	Buy		9,531	83	LSE
20:57:02	3900.0	26	AT	3885.0	3900.0	Buy		9,517	82	LSE
20:57:02	3900.0	31	AT	3885.0	3900.0	Buy		9,491	81	LSE
20:57:02	3900.0	17	AT	3885.0	3900.0	Buy		9,460	80	LSE
20:56:44	3890.0	9	AT	3890.0	3900.0	Sell		9,443	79	LSE
20:56:44	3890.0	14	AT	3890.0	3900.0	Sell		9,434	78	LSE
20:56:39	3890.0	36	AT	3890.0	3905.0	Sell		9,420	77	LSE
20:56:39	3890.0	16	AT	3890.0	3905.0	Sell		9,384	76	LSE
20:56:39	3890.0	14	AT	3890.0	3905.0	Sell		9,368	75	LSE
20:56:20	3904.65	2000	O	3890.0	3905.0	Buy		9,354	74	LSE
20:55:33	3905.0	121	AT	3905.0	3910.0	Sell		7,354	73	LSE
20:55:33	3905.0	33	AT	3905.0	3910.0	Sell		7,233	72	LSE
20:55:33	3905.0	155	AT	3905.0	3910.0	Sell		7,200	71	LSE
20:55:33	3905.0	76	AT	3905.0	3910.0	Sell		7,045	70	LSE
20:55:33	3905.0	535	AT	3905.0	3910.0	Sell		6,969	69	LSE
20:55:33	3905.0	65	AT	3905.0	3910.0	Sell		6,434	68	LSE
20:55:33	3905.0	65	AT	3905.0	3910.0	Sell		6,369	67	LSE
20:55:33	3905.0	2	AT	3905.0	3910.0	Sell		6,304	66	LSE
20:55:33	3905.0	50	AT	3905.0	3910.0	Sell		6,302	65	LSE
20:55:33	3905.0	100	AT	3905.0	3910.0	Sell		6,252	64	LSE
20:55:33	3905.0	100	AT	3905.0	3910.0	Sell		6,152	63	LSE
20:55:33	3905.0	100	AT	3905.0	3910.0	Sell		6,052	62	LSE
20:55:33	3905.0	50	AT	3905.0	3910.0	Sell		5,952	61	LSE
20:55:33	3905.0	133	AT	3905.0	3910.0	Sell		5,902	60	LSE
20:55:33	3905.0	33	AT	3905.0	3910.0	Sell		5,769	59	LSE
20:55:33	3905.0	100	AT	3905.0	3910.0	Sell		5,736	58	LSE
20:55:33	3905.0	150	AT	3905.0	3910.0	Sell		5,636	57	LSE
20:55:33	3905.0	317	AT	3905.0	3910.0	Sell		5,486	56	LSE
20:55:33	3905.0	31	AT	3885.0	3905.0	Buy		5,169	55	LSE
20:55:33	3905.0	50	AT	3885.0	3905.0	Buy		5,138	54	LSE
20:55:33	3905.0	80	AT	3885.0	3905.0	Buy		5,088	53	LSE
20:55:33	3905.0	10	AT	3885.0	3905.0	Buy		5,008	52	LSE
20:55:33	3905.0	14	AT	3885.0	3905.0	Buy		4,998	51	LSE

City Merchants High Yield

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions