Clarkson (CKN) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Clarkson Plc (CKN)
Clarkson Plc (CKN) Trades

Clarkson Plc (CKN)

4,410.00

45.00

(1.03%)

Closed 09 March 3:30AM

Delayed by 15 minutes

Trade 251 - 201 (02:34-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:34:18	3920.0	40	AT	3915.0	3920.0	Buy		64,560	251	LSE
02:34:18	3920.0	108	AT	3915.0	3930.0	Sell		64,520	250	LSE
02:34:18	3920.0	47	AT	3915.0	3920.0	Buy		64,412	249	LSE
02:34:18	3920.0	24	AT	3915.0	3930.0	Sell		64,365	248	LSE
02:34:18	3920.0	45	AT	3915.0	3920.0	Buy		64,341	247	LSE
02:34:18	3920.0	111	AT	3915.0	3930.0	Sell		64,296	246	LSE
02:34:18	3920.0	44	AT	3915.0	3920.0	Buy		64,185	245	LSE
02:34:18	3920.0	3	AT	3915.0	3920.0	Buy		64,141	244	LSE
02:34:18	3920.0	107	AT	3915.0	3920.0	Buy		64,138	243	LSE
02:34:18	3920.0	45	AT	3915.0	3920.0	Buy		64,031	242	LSE
02:33:18	3890.0	5	O	3915.0	3920.0	Sell		63,986	241	LSE
02:33:15	3920.0	25	O	3915.0	3920.0	Buy		63,981	240	LSE
02:33:15	3920.0	44	AT	3915.0	3920.0	Buy		63,956	239	LSE
02:33:15	3920.0	12	AT	3915.0	3920.0	Buy		63,912	238	LSE
02:33:15	3920.0	40	AT	3915.0	3920.0	Buy		63,900	237	LSE
02:33:15	3920.0	45	AT	3915.0	3920.0	Buy		63,860	236	LSE
02:33:15	3920.0	10	AT	3915.0	3920.0	Buy		63,815	235	LSE
02:33:15	3920.0	40	AT	3915.0	3920.0	Buy		63,805	234	LSE
02:33:15	3920.0	5	AT	3915.0	3925.0			63,765	233	LSE
02:33:15	3920.0	40	AT	3915.0	3920.0	Buy		63,760	232	LSE
02:33:15	3920.0	99	AT	3915.0	3925.0			63,720	231	LSE
02:33:15	3920.0	43	AT	3915.0	3920.0	Buy		63,621	230	LSE
02:33:15	3920.0	134	AT	3915.0	3925.0			63,578	229	LSE
02:33:15	3920.0	5	AT	3915.0	3920.0	Buy		63,444	228	LSE
02:33:15	3920.0	3	AT	3915.0	3920.0	Buy		63,439	227	LSE
02:33:15	3920.0	42	AT	3915.0	3920.0	Buy		63,436	226	LSE
02:33:15	3920.0	49	AT	3915.0	3920.0	Buy		63,394	225	LSE
02:33:15	3920.0	93	AT	3915.0	3920.0	Buy		63,345	224	LSE
02:33:15	3920.0	48	AT	3915.0	3920.0	Buy		63,252	223	LSE
02:29:39	3920.0	13	AT	3915.0	3925.0			63,204	222	LSE
02:29:39	3920.0	19	AT	3915.0	3920.0	Buy		63,191	221	LSE
02:29:39	3920.0	25	AT	3915.0	3920.0	Buy		63,172	220	LSE
02:29:39	3920.0	106	AT	3915.0	3920.0	Buy		63,147	219	LSE
02:29:39	3920.0	1	AT	3915.0	3920.0	Buy		63,041	218	LSE
02:29:39	3920.0	17	AT	3915.0	3920.0	Buy		63,040	217	LSE
02:29:39	3920.0	7	AT	3915.0	3920.0	Buy		63,023	216	LSE
02:27:12	3920.0	40	AT	3915.0	3920.0	Buy		63,016	215	LSE
02:27:12	3920.0	40	AT	3910.0	3920.0	Buy		62,976	214	LSE
02:26:20	3915.0	50	AT	3905.0	3915.0	Buy		62,936	213	LSE
02:26:20	3910.0	122	AT	3905.0	3910.0	Buy		62,886	212	LSE
02:26:20	3910.0	31	AT	3900.0	3910.0	Buy		62,764	211	LSE
02:26:20	3910.0	15	AT	3900.0	3910.0	Buy		62,733	210	LSE
02:26:20	3910.0	19	AT	3900.0	3910.0	Buy		62,718	209	LSE
02:26:20	3910.0	5	AT	3900.0	3910.0	Buy		62,699	208	LSE
02:26:20	3910.0	10	AT	3900.0	3910.0	Buy		62,694	207	LSE
02:26:20	3915.0	25	O	3900.0	3910.0	Buy		62,684	206	LSE
02:09:23	3910.0	4	AT	3900.0	3910.0	Buy		62,659	205	LSE
02:09:23	3910.0	37	AT	3900.0	3910.0	Buy		62,655	204	LSE
02:04:57	3905.0	49	AT	3895.0	3905.0	Buy		62,618	203	LSE
02:04:57	3905.0	10	AT	3895.0	3905.0	Buy		62,569	202	LSE
02:00:13	3902.162	1	O	3895.0	3905.0	Buy		62,559	201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions