Cmc Markets (CMCX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Cmc Markets Plc (CMCX)
Cmc Markets Plc (CMCX) Trades

Cmc Markets Plc (CMCX)

233.50

-1.50

(-0.64%)

Closed 20 April 1:30AM

Delayed by 15 minutes

Last trades on 04/02/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:48:50	225.0	170	O	225.5	227.5	Sell		162,864	319	LSE
03:35:08	226.0	74774	UT	225.5	227.5	Sell		162,694	318	LSE
03:29:52	227.0	26	AT	225.5	227.0	Buy		87,920	317	LSE
03:29:51	226.0	813	O	225.5	226.5			87,894	316	LSE
03:28:51	225.5	1800	AT	225.5	226.5	Sell		87,081	315	LSE
03:28:49	225.5	72	O	225.5	226.5	Sell		85,281	314	LSE
03:28:48	226.0	82	AT	225.5	226.0	Buy		85,209	313	LSE
03:28:48	226.0	51	AT	225.5	226.0	Buy		85,127	312	LSE
03:28:48	226.0	4	AT	225.5	226.0	Buy		85,076	311	LSE
03:28:48	226.0	132	AT	225.5	226.0	Buy		85,072	310	LSE
03:28:48	226.0	270	AT	225.0	226.0	Buy		84,940	309	LSE
03:28:48	226.0	114	AT	225.0	226.0	Buy		84,670	308	LSE
03:28:48	226.0	129	AT	225.0	226.0	Buy		84,556	307	LSE
03:28:48	226.0	110	AT	225.0	226.0	Buy		84,427	306	LSE
03:28:42	225.5	62	AT	224.5	225.5	Buy		84,317	305	LSE
03:28:42	225.5	204	AT	224.5	225.5	Buy		84,255	304	LSE
03:28:42	225.5	46	AT	224.5	225.5	Buy		84,051	303	LSE
03:28:42	225.5	82	AT	224.5	225.5	Buy		84,005	302	LSE
03:28:42	225.5	121	AT	224.5	225.5	Buy		83,923	301	LSE
03:28:42	225.5	47	AT	224.5	225.5	Buy		83,802	300	LSE
03:28:42	225.5	72	AT	224.5	225.5	Buy		83,755	299	LSE
03:28:31	225.0	115	AT	224.5	225.0	Buy		83,683	298	LSE
03:28:31	225.0	132	AT	224.5	225.0	Buy		83,568	297	LSE
03:28:31	225.0	120	AT	224.5	225.0	Buy		83,436	296	LSE
03:27:33	224.5	9	AT	224.5	225.0	Sell		83,316	295	LSE
03:27:32	224.5	153	AT	224.5	225.5	Sell		83,307	294	LSE
03:27:32	224.5	105	AT	224.5	225.5	Sell		83,154	293	LSE
03:27:32	224.5	48	AT	224.5	225.5	Sell		83,049	292	LSE
03:27:32	224.5	82	AT	224.5	225.5	Sell		83,001	291	LSE
03:25:07	224.815	945	O	224.5	225.5	Sell		82,919	290	LSE
03:23:14	225.0	237	AT	224.0	225.0	Buy		81,974	289	LSE
03:23:14	225.0	11	AT	224.0	225.0	Buy		81,737	288	LSE
03:23:14	225.0	130	AT	224.0	225.0	Buy		81,726	287	LSE
03:23:14	225.0	96	AT	224.0	225.0	Buy		81,596	286	LSE
03:23:14	225.0	16	AT	224.0	225.0	Buy		81,500	285	LSE
03:23:14	225.0	24	AT	224.0	225.0	Buy		81,484	284	LSE
03:21:31	225.0	104	AT	224.0	225.0	Buy		81,460	283	LSE
03:21:20	224.5	1	AT	224.0	224.5	Buy		81,356	282	LSE
03:18:01	224.0	165	AT	224.0	225.0	Sell		81,355	281	LSE
03:18:01	224.0	86	AT	224.0	225.0	Sell		81,190	280	LSE
03:18:01	224.0	254	AT	224.0	225.0	Sell		81,104	279	LSE
03:18:01	224.0	90	AT	224.0	225.0	Sell		80,850	278	LSE
03:07:56	224.5	15	AT	224.5	225.0	Sell		80,760	277	LSE
03:07:56	224.5	14	AT	224.5	225.0	Sell		80,745	276	LSE
02:59:46	224.386	1000	O	224.0	225.0	Sell		80,731	275	LSE
02:42:11	224.5	536	AT	224.5	225.5	Sell		79,731	274	LSE
02:40:58	224.5	33	AT	224.0	224.5	Buy		79,195	273	LSE
02:40:58	224.5	21	AT	224.0	224.5	Buy		79,162	272	LSE
02:40:58	224.5	29	AT	224.0	224.5	Buy		79,141	271	LSE
02:40:58	224.5	1	AT	224.0	224.5	Buy		79,112	270	LSE
02:40:58	224.5	31	AT	224.0	224.5	Buy		79,111	269	LSE
02:40:58	224.5	29	AT	224.0	224.5	Buy		79,080	268	LSE
02:40:58	224.5	22	AT	224.0	224.5	Buy		79,051	267	LSE
02:36:03	224.5	43	AT	224.0	224.5	Buy		79,029	266	LSE
02:25:06	224.5	105	AT	224.5	225.0	Sell		78,986	265	LSE
02:25:06	224.5	1159	AT	224.5	225.0	Sell		78,881	264	LSE
02:25:06	224.5	25	AT	224.0	224.5	Buy		77,722	263	LSE
02:25:06	224.5	13	AT	224.0	224.5	Buy		77,697	262	LSE
02:25:06	224.5	2	AT	224.0	224.5	Buy		77,684	261	LSE
02:25:06	224.5	24	AT	224.0	224.5	Buy		77,682	260	LSE
02:25:06	224.5	25	AT	224.0	224.5	Buy		77,658	259	LSE
02:25:06	224.5	25	AT	224.0	224.5	Buy		77,633	258	LSE
02:24:52	224.5	243	AT	224.0	224.5	Buy		77,608	257	LSE
02:02:07	225.078	1	O	224.0	225.5	Buy		77,365	256	LSE
02:01:04	225.0	54	AT	223.5	225.0	Buy		77,364	255	LSE
02:01:04	225.0	165	AT	223.5	225.0	Buy		77,310	254	LSE
02:01:04	225.0	165	AT	223.5	225.0	Buy		77,145	253	LSE
01:56:56	223.971	7144	O	223.5	225.0	Sell		76,980	252	LSE
01:55:57	224.0	104	AT	223.5	224.0	Buy		69,836	251	LSE

Amundi Msci Wrd

Sherwin-williams

Somero Enterprise

Internet of Things

SNCF SNCF3.625%21JAN54

Dorsey Wright Relative S...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions