We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:40:27 | 112.7 | 10757 | O | 109.0 | 114.0 | Buy | 70,277 | 15 | LSE | |
| 01:22:02 | 112.7 | 1762 | O | 109.0 | 114.0 | Buy | 59,520 | 14 | LSE | |
| 01:16:04 | 111.95 | 5000 | O | 109.0 | 114.0 | Buy | 57,758 | 13 | LSE | |
| 23:42:56 | 111.95 | 1000 | O | 109.0 | 114.0 | Buy | 52,758 | 12 | LSE | |
| 23:21:05 | 114.0 | 12698 | O | 109.0 | 114.0 | Buy | 51,758 | 11 | LSE | |
| 23:07:19 | 111.95 | 3800 | O | 109.0 | 114.0 | Buy | 39,060 | 10 | LSE | |
| 23:04:19 | 111.9 | 2500 | O | 109.0 | 114.0 | Buy | 35,260 | 9 | LSE | |
| 22:59:54 | 109.65 | 2935 | O | 109.0 | 114.0 | Sell | 32,760 | 8 | LSE | |
| 22:15:36 | 111.9 | 540 | O | 109.0 | 114.0 | Buy | 29,825 | 7 | LSE | |
| 20:57:31 | 108.75 | 8000 | O | 108.0 | 113.0 | Sell | 29,285 | 6 | LSE | |
| 20:46:06 | 110.95 | 7171 | O | 108.0 | 113.0 | Buy | 21,285 | 5 | LSE | |
| 20:11:31 | 108.75 | 5081 | O | 108.0 | 113.0 | Sell | 14,114 | 4 | LSE | |
| 20:08:10 | 110.95 | 140 | O | 108.0 | 113.0 | Buy | 9,033 | 3 | LSE | |
| 20:07:16 | 110.95 | 893 | O | 108.0 | 113.0 | Buy | 8,893 | 2 | LSE | |
| 19:32:40 | 110.95 | 8000 | O | 108.0 | 113.0 | Buy | 8,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
