We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:02:15 | 110.9 | 2686 | O | 108.0 | 113.0 | Buy | 35,785 | 7 | LSE | |
| 02:35:06 | 110.9 | 1790 | O | 108.0 | 113.0 | Buy | 33,099 | 6 | LSE | |
| 01:33:51 | 108.65 | 6709 | O | 108.0 | 113.0 | Sell | 31,309 | 5 | LSE | |
| 23:08:27 | 112.987 | 17524 | O | 108.0 | 113.0 | Buy | 24,600 | 4 | LSE | |
| 22:07:58 | 110.5 | 91 | O | 108.0 | 113.0 | 7,076 | 3 | LSE | ||
| 21:13:03 | 110.95 | 1308 | O | 108.0 | 113.0 | Buy | 6,985 | 2 | LSE | |
| 19:00:24 | 108.6 | 5677 | O | 108.0 | 113.0 | Sell | 5,677 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
