Corero Network Security (CNS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Corero Network Security Plc (CNS)
Corero Network Security Plc (CNS) Trades

Corero Network Security Plc (CNS)

23.70

0.00

(0.00%)

Closed 08 November 3:30AM

Delayed by 15 minutes

Trade 23 - 1 (04:15-19:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:15:00	23.88	97725	O	23.0	24.4			266,630	23	LSE
02:48:24	23.88	4396	O	23.0	24.0	Buy		168,905	22	LSE
02:40:08	23.25	4277	O	23.0	24.0	Sell		164,509	21	LSE
02:36:04	23.88	8481	O	23.0	24.0	Buy		160,232	20	LSE
02:10:36	23.25	8603	O	23.0	24.0	Sell		151,751	19	LSE
02:05:06	23.26	24110	O	23.0	25.0	Sell		143,148	18	LSE
02:01:23	23.25	36	O	23.0	25.0	Sell		119,038	17	LSE
01:51:46	23.0	644	O	23.0	25.0	Sell		119,002	16	LSE
01:43:38	24.0	44953	O	23.0	25.0			118,358	15	LSE
01:07:13	25.0	400	O	23.0	25.0	Buy		73,405	14	LSE
00:38:20	23.25	1996	O	23.0	25.0	Sell		73,005	13	LSE
00:33:59	24.0	3312	O	23.0	25.0			71,009	12	LSE
00:23:45	23.26	16676	O	23.0	24.4	Sell		67,697	11	LSE
23:55:08	24.4	6	O	23.0	24.4	Buy		51,021	10	LSE
21:39:13	23.25	259	O	23.0	24.4	Sell		51,015	9	LSE
21:30:33	24.4	409	O	23.0	24.4	Buy		50,756	8	LSE
21:05:11	24.4	14	O	23.0	24.4	Buy		50,347	7	LSE
21:03:08	24.0	187	O	23.0	24.4	Buy		50,333	6	LSE
20:54:44	23.25	766	O	23.0	24.4	Sell		50,146	5	LSE
20:33:45	23.35	20662	O	23.0	24.4	Sell		49,380	4	LSE
20:28:42	23.35	14044	O	23.0	24.4	Sell		28,718	3	LSE
20:09:10	24.15	12397	O	23.0	24.4	Buy		14,674	2	LSE
19:02:01	24.15	2277	O	23.0	24.4	Buy		2,277	1	LSE

Corero Network Security

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions