We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 7.14285714286 | 0.014 | 0.019 | 0.014 | 107311642 | 0.01470667 | DE |
| 4 | -0.0075 | -33.3333333333 | 0.0225 | 0.026 | 0.014 | 146931842 | 0.01707441 | DE |
| 12 | -0.011 | -42.3076923077 | 0.026 | 0.0315 | 0.014 | 59822435 | 0.01834477 | DE |
| 26 | -29.735 | -99.9495798319 | 29.75 | 29.75 | 0.014 | 36357387 | 0.02083558 | DE |
| 52 | -29.735 | -99.9495798319 | 29.75 | 29.75 | 0.014 | 18178693 | 0.02083558 | DE |
| 156 | -29.735 | -99.9495798319 | 29.75 | 29.75 | 0.014 | 6075511 | 0.02083558 | DE |
| 260 | -29.735 | -99.9495798319 | 29.75 | 29.75 | 0.014 | 3644347 | 0.02083558 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741714200 | 0.015 | 0.0005 | 3.45 | 0.0145 | 0.019 | 0.0145 | 304932258 |
| 1741627800 | 0.0145 | -0.00025 | -1.69 | 0.01475 | 0.01475 | 0.0145 | 54058820 |
| 1741368600 | 0.01475 | -0.0005 | -3.28 | 0.01525 | 0.01525 | 0.01475 | 38071260 |
| 1741282200 | 0.01525 | 0.00025 | 1.67 | 0.0145 | 0.01525 | 0.014 | 52495211 |
| 1741195800 | 0.015 | 0.0005 | 3.45 | 0.0145 | 0.0155 | 0.014 | 124004548 |
| 1741109400 | 0.0145 | 0.0005 | 3.57 | 0.014 | 0.017 | 0.014 | 267928369 |
| 1741023000 | 0.014 | -0.0015 | -9.68 | 0.0155 | 0.0155 | 0.014 | 19304804 |
| 1740763800 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 303882 |
| 1740677400 | 0.0155 | -0.0005 | -3.13 | 0.016 | 0.016 | 0.015 | 24287058 |
| 1740591000 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.0155 | 44392516 |
| 1740504600 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 121052305 |
| 1740418200 | 0.016 | -0.001 | -5.88 | 0.017 | 0.017 | 0.0155 | 126535103 |
| 1740159000 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 21783820 |
| 1740072600 | 0.017 | 0.0005 | 3.03 | 0.0165 | 0.019 | 0.016 | 205816114 |
| 1739986200 | 0.0165 | -0.001 | -5.71 | 0.0175 | 0.0175 | 0.0165 | 25905235 |
| 1739899800 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 26866707 |
| 1739813400 | 0.0175 | -0.0005 | -2.78 | 0.018 | 0.0205 | 0.0165 | 239963624 |
| 1739554200 | 0.018 | -0.0005 | -2.70 | 0.0185 | 0.026 | 0.018 | 1028897765 |
| 1739467800 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 143251571 |
| 1739381400 | 0.0185 | 0.001 | 5.71 | 0.0175 | 0.0195 | 0.0175 | 284861560 |
| 1739295000 | 0.0175 | -0.005 | -22.22 | 0.0225 | 0.0225 | 0.0175 | 88856562 |
| 1739208600 | 0.0225 | -0.001 | -4.26 | 0.0235 | 0.0235 | 0.0225 | 20820000 |
| 1738949400 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 820000 |
| 1738863000 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 20000000 |
| 1738776600 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 14163220 |
| 1738690200 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 12889773 |
| 1738603800 | 0.0235 | -0.001 | -4.08 | 0.0245 | 0.0245 | 0.0235 | 16535542 |
| 1738344600 | 0.0245 | -0.003 | -10.91 | 0.0275 | 0.029 | 0.0245 | 149636264 |
| 1738258200 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 1145740 |
| 1738171800 | 0.0275 | -0.0005 | -1.79 | 0.0275 | 0.028 | 0.0275 | 16060588 |
| 1738085400 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 53786089 |
| 1737999000 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1737739800 | 0.028 | -0.0005 | -1.75 | 0.0285 | 0.0285 | 0.028 | 10699653 |
| 1737653400 | 0.0285 | 0 | 0.00 | 0.0285 | 0.0285 | 0.0285 | 4611334 |
| 1737567000 | 0.0285 | -0.003 | -9.52 | 0.0315 | 0.0315 | 0.0285 | 8147694 |
| 1737480600 | 0.0315 | 0 | 0.00 | 0.0315 | 0.0315 | 0.0315 | 1510187 |
| 1737394200 | 0.0315 | 0.003 | 10.53 | 0.0285 | 0.0315 | 0.0285 | 48799963 |
| 1737135000 | 0.0285 | 0 | 0.00 | 0.0285 | 0.0285 | 0.0285 | 1100085 |
| 1737048600 | 0.0285 | 0.0025 | 9.62 | 0.026 | 0.0295 | 0.026 | 47140150 |
| 1736962200 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1736875800 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1736789400 | 0.026 | 0 | 0.00 | 0.024 | 0.026 | 0.024 | 0 |
| 1736530200 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1736443800 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 400000 |
| 1736357400 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 2945664 |
| 1736271000 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 3626986 |
| 1736184600 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 641626 |
| 1735925400 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 116716 |
| 1735839000 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.024 | 6759709 |
| 1735666200 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 11937669 |
| 1735579800 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 11783476 |
| 1735320600 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1735061400 | 0.026 | 0 | 0.00 | 0.027 | 0.027 | 0.026 | 0 |
| 1734975000 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1734715800 | 0.026 | 0 | 0.00 | 0.027 | 0.027 | 0.026 | 0 |
| 1734629400 | 0.026 | 0 | 0.00 | 0.027 | 0.027 | 0.026 | 79527 |
| 1734543000 | 0.026 | 0 | 0.00 | 0.025 | 0.026 | 0.024 | 0 |
| 1734456600 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 5084289 |
| 1734370200 | 0.026 | 0 | 0.00 | 0.027 | 0.027 | 0.026 | 442399 |
| 1734111000 | 0.026 | -0.0015 | -5.45 | 0.0275 | 0.0275 | 0.026 | 6571606 |
| 1734024600 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 27600000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
