Capita (CPI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Capita Plc (CPI)
Capita Plc (CPI) Trades

Capita Plc (CPI)

17.26

0.26

(1.53%)

Closed 22 November 3:30AM

Delayed by 15 minutes

Trade 251 - 201 (00:25-23:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:25:05	16.94	1245	AT	16.9	16.94	Buy		2,617,488	251	LSE
00:25:05	16.94	3285	AT	16.9	16.94	Buy		2,616,243	250	LSE
00:25:05	16.94	10812	AT	16.94	16.96	Sell		2,612,958	249	LSE
00:25:04	16.94	10239	AT	16.94	16.96	Sell		2,602,146	248	LSE
00:25:04	16.94	2800	AT	16.94	16.96	Sell		2,591,907	247	LSE
00:25:04	16.94	1620	AT	16.94	16.96	Sell		2,589,107	246	LSE
00:25:04	16.94	2800	AT	16.94	16.96	Sell		2,587,487	245	LSE
00:25:03	16.96	269	AT	16.96	16.98	Sell		2,584,687	244	LSE
00:24:59	16.94	9696	AT	16.94	16.98	Sell		2,584,418	243	LSE
00:24:59	16.94	469	AT	16.94	16.98	Sell		2,574,722	242	LSE
00:24:59	16.94	7887	AT	16.94	16.98	Sell		2,574,253	241	LSE
00:24:59	16.94	7887	AT	16.94	16.98	Sell		2,566,366	240	LSE
00:24:59	16.94	469	AT	16.94	16.98	Sell		2,558,479	239	LSE
00:24:59	16.94	19869	AT	16.94	16.98	Sell		2,558,010	238	LSE
00:24:58	16.94	9792	O	16.94	16.98	Sell		2,538,141	237	LSE
00:24:58	16.94	12066	AT	16.86	16.94	Buy		2,528,349	236	LSE
00:24:58	16.94	817	AT	16.86	16.94	Buy		2,516,283	235	LSE
00:20:42	16.9	1031	AT	16.9	16.94	Sell		2,515,466	234	LSE
00:20:42	16.9	469	AT	16.9	16.94	Sell		2,514,435	233	LSE
00:20:41	16.92	1231	AT	16.92	16.94	Sell		2,513,966	232	LSE
00:13:39	16.94	2349	AT	16.9	16.94	Buy		2,512,735	231	LSE
00:13:39	16.94	6460	AT	16.9	16.94	Buy		2,510,386	230	LSE
00:13:39	16.94	1809	AT	16.9	16.94	Buy		2,503,926	229	LSE
00:13:39	16.94	3151	AT	16.9	16.94	Buy		2,502,117	228	LSE
00:13:35	16.92	2706	AT	16.92	16.98	Sell		2,498,966	227	LSE
00:13:35	16.92	2126	AT	16.92	16.98	Sell		2,496,260	226	LSE
00:13:35	16.92	580	AT	16.92	16.98	Sell		2,494,134	225	LSE
00:13:35	16.92	469	AT	16.92	16.98	Sell		2,493,554	224	LSE
00:09:50	16.959	9551	O	16.92	16.98	Buy		2,493,085	223	LSE
00:07:07	16.929	100	O	16.92	16.98	Sell		2,483,534	222	LSE
23:59:52	16.904	1714	O	16.9	16.98	Sell		2,483,434	221	LSE
23:58:05	16.912	50000	O	16.9	16.98	Sell		2,481,720	220	LSE
23:49:44	16.94	1765	AT	16.9	16.94	Buy		2,431,720	219	LSE
23:49:30	16.94	2478	O	16.9	16.94	Buy		2,429,955	218	LSE
23:49:30	16.94	704	AT	16.9	16.94	Buy		2,427,477	217	LSE
23:49:30	16.94	9	AT	16.9	16.94	Buy		2,426,773	216	LSE
23:49:19	16.94	117	O	16.9	16.94	Buy		2,426,764	215	LSE
23:47:34	16.934	23896	O	16.9	16.94	Buy		2,426,647	214	LSE
23:43:49	16.9	1237	O	16.9	16.94	Sell		2,402,751	213	LSE
23:42:39	16.901	2462	O	16.9	16.94	Sell		2,401,514	212	LSE
23:35:29	16.92	7	AT	16.88	16.92	Buy		2,399,052	211	LSE
23:35:29	16.92	206	AT	16.88	16.92	Buy		2,399,045	210	LSE
23:35:29	16.9	4114	AT	16.9	16.92	Sell		2,398,839	209	LSE
23:35:29	16.9	727	AT	16.9	16.92	Sell		2,394,725	208	LSE
23:35:18	16.9	108	AT	16.9	16.92	Sell		2,393,998	207	LSE
23:32:07	16.9	2842	AT	16.88	16.9	Buy		2,393,890	206	LSE
23:32:07	16.9	6462	AT	16.88	16.9	Buy		2,391,048	205	LSE
23:30:50	16.9	429	AT	16.9	16.92	Sell		2,384,586	204	LSE
23:30:49	16.9	36	AT	16.9	16.92	Sell		2,384,157	203	LSE
23:30:43	16.88	29	AT	16.88	16.94	Sell		2,384,121	202	LSE
23:30:43	16.88	156	AT	16.88	16.94	Sell		2,384,092	201	LSE

Phibro Animal Health

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions