Capita (CPI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Capita Plc (CPI)
Capita Plc (CPI) Trades

Capita Plc (CPI)

17.26

0.26

(1.53%)

Closed 22 November 3:30AM

Delayed by 15 minutes

Trade 451 - 401 (01:37-01:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:37:23	16.92	14535	AT	16.86	16.92	Buy		4,681,581	451	LSE
01:37:23	16.92	2349	AT	16.86	16.92	Buy		4,667,046	450	LSE
01:37:23	16.92	575	AT	16.86	16.92	Buy		4,664,697	449	LSE
01:37:23	16.92	11700	AT	16.86	16.92	Buy		4,664,122	448	LSE
01:37:23	16.92	1869	AT	16.86	16.92	Buy		4,652,422	447	LSE
01:37:23	16.92	9831	AT	16.92	16.94	Sell		4,650,553	446	LSE
01:37:23	16.92	1870	AT	16.92	16.94	Sell		4,640,722	445	LSE
01:35:20	16.92	3626	AT	16.92	16.94	Sell		4,638,852	444	LSE
01:35:20	16.92	15357	AT	16.92	16.94	Sell		4,635,226	443	LSE
01:35:11	16.92	11584	AT	16.92	16.94	Sell		4,619,869	442	LSE
01:34:25	16.92	8665	AT	16.92	16.94	Sell		4,608,285	441	LSE
01:34:25	16.92	909	AT	16.92	16.94	Sell		4,599,620	440	LSE
01:31:20	16.92	12568	AT	16.92	16.94	Sell		4,598,711	439	LSE
01:31:20	16.92	12177	AT	16.92	16.94	Sell		4,586,143	438	LSE
01:31:20	16.92	5000	AT	16.92	16.94	Sell		4,573,966	437	LSE
01:31:18	16.92	17843	AT	16.92	16.94	Sell		4,568,966	436	LSE
01:31:18	16.92	497	AT	16.92	16.94	Sell		4,551,123	435	LSE
01:31:18	16.92	497	AT	16.92	16.94	Sell		4,550,626	434	LSE
01:31:18	16.92	1000	AT	16.92	16.94	Sell		4,550,129	433	LSE
01:31:18	16.92	8042	AT	16.92	16.94	Sell		4,549,129	432	LSE
01:30:52	16.92	539	AT	16.92	16.94	Sell		4,541,087	431	LSE
01:29:18	16.92	4791	AT	16.92	16.94	Sell		4,540,548	430	LSE
01:28:42	16.92	1761	AT	16.92	16.94	Sell		4,535,757	429	LSE
01:28:42	16.92	1761	AT	16.92	16.94	Sell		4,533,996	428	LSE
01:28:42	16.92	4090	AT	16.92	16.94	Sell		4,532,235	427	LSE
01:27:33	16.92	3343	AT	16.86	16.92	Buy		4,528,145	426	LSE
01:27:33	16.92	1035	AT	16.86	16.92	Buy		4,524,802	425	LSE
01:27:33	16.92	1203	AT	16.86	16.92	Buy		4,523,767	424	LSE
01:27:33	16.92	10788	AT	16.86	16.92	Buy		4,522,564	423	LSE
01:27:33	16.92	10725	AT	16.86	16.92	Buy		4,511,776	422	LSE
01:27:33	16.92	12756	AT	16.92	16.94	Sell		4,501,051	421	LSE
01:27:33	16.92	18538	AT	16.92	16.94	Sell		4,488,295	420	LSE
01:27:26	16.92	5234	AT	16.92	16.94	Sell		4,469,757	419	LSE
01:27:26	16.92	12273	AT	16.92	16.94	Sell		4,464,523	418	LSE
01:27:25	16.92	12273	AT	16.92	16.94	Sell		4,452,250	417	LSE
01:27:25	16.92	18230	AT	16.92	16.94	Sell		4,439,977	416	LSE
01:27:25	16.92	18230	AT	16.92	16.94	Sell		4,421,747	415	LSE
01:27:25	16.92	1616	AT	16.84	16.92	Buy		4,403,517	414	LSE
01:27:25	16.92	4864	AT	16.84	16.92	Buy		4,401,901	413	LSE
01:27:25	16.92	5023	AT	16.84	16.92	Buy		4,397,037	412	LSE
01:27:25	16.9	1115	AT	16.84	16.9	Buy		4,392,014	411	LSE
01:27:25	16.9	4890	AT	16.84	16.9	Buy		4,390,899	410	LSE
01:27:25	16.9	4890	AT	16.8	16.9	Buy		4,386,009	409	LSE
01:20:53	16.9	5161	AT	16.86	16.9	Buy		4,381,119	408	LSE
01:20:53	16.9	7211	AT	16.86	16.9	Buy		4,375,958	407	LSE
01:19:38	16.9	4651	O	16.86	16.9	Buy		4,368,747	406	LSE
01:19:35	16.88	3759	AT	16.86	16.88	Buy		4,364,096	405	LSE
01:19:35	16.88	8446	AT	16.86	16.88	Buy		4,360,337	404	LSE
01:19:35	16.88	8180	AT	16.86	16.88	Buy		4,351,891	403	LSE
01:19:35	16.88	14232	AT	16.86	16.88	Buy		4,343,711	402	LSE
01:17:09	16.86	7863	AT	16.8	16.86	Buy		4,329,479	401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions