Capita (CPI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Capita Plc (CPI)
Capita Plc (CPI) Trades

Capita Plc (CPI)

17.26

0.26

(1.53%)

Closed 22 November 3:30AM

Delayed by 15 minutes

Trade 351 - 301 (00:57-00:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:57:48	16.88	4940	AT	16.82	16.88	Buy		3,746,101	351	LSE
00:57:48	16.88	2274	AT	16.82	16.88	Buy		3,741,161	350	LSE
00:57:48	16.86	2425	AT	16.8	16.86	Buy		3,738,887	349	LSE
00:57:48	16.86	4940	AT	16.8	16.86	Buy		3,736,462	348	LSE
00:57:47	16.86	11107	AT	16.86	16.9	Sell		3,731,522	347	LSE
00:57:47	16.86	15566	AT	16.86	16.9	Sell		3,720,415	346	LSE
00:52:24	16.891	5340	O	16.86	16.9	Buy		3,704,849	345	LSE
00:47:22	16.86	4565	O	16.86	16.9	Sell		3,699,509	344	LSE
00:47:22	16.86	2686	AT	16.82	16.86	Buy		3,694,944	343	LSE
00:47:22	16.86	1566	AT	16.86	16.9	Sell		3,692,258	342	LSE
00:47:22	16.86	5600	AT	16.86	16.9	Sell		3,690,692	341	LSE
00:47:22	16.86	2800	AT	16.86	16.9	Sell		3,685,092	340	LSE
00:47:22	16.86	2800	AT	16.86	16.9	Sell		3,682,292	339	LSE
00:47:22	16.86	2800	AT	16.86	16.9	Sell		3,679,492	338	LSE
00:47:22	16.86	865	AT	16.74	16.86	Buy		3,676,692	337	LSE
00:47:22	16.86	8247	AT	16.74	16.86	Buy		3,675,827	336	LSE
00:47:22	16.86	7175	AT	16.74	16.86	Buy		3,667,580	335	LSE
00:47:22	16.86	4960	AT	16.74	16.86	Buy		3,660,405	334	LSE
00:47:22	16.86	8642	AT	16.74	16.86	Buy		3,655,445	333	LSE
00:47:22	16.86	9700	AT	16.74	16.86	Buy		3,646,803	332	LSE
00:46:01	16.78	2765	AT	16.78	16.86	Sell		3,637,103	331	LSE
00:46:01	16.78	1149	AT	16.78	16.86	Sell		3,634,338	330	LSE
00:45:55	16.84	852	AT	16.84	16.9	Sell		3,633,189	329	LSE
00:45:55	16.84	11537	AT	16.84	16.9	Sell		3,632,337	328	LSE
00:45:55	16.84	22400	AT	16.84	16.9	Sell		3,620,800	327	LSE
00:45:55	16.84	2800	AT	16.84	16.9	Sell		3,598,400	326	LSE
00:40:25	16.9	628	AT	16.86	16.9	Buy		3,595,600	325	LSE
00:40:25	16.9	1035	AT	16.86	16.9	Buy		3,594,972	324	LSE
00:40:25	16.9	126	AT	16.86	16.9	Buy		3,593,937	323	LSE
00:40:20	16.86	469	AT	16.86	16.9	Sell		3,593,811	322	LSE
00:36:00	16.9	1085	AT	16.84	16.9	Buy		3,593,342	321	LSE
00:33:16	16.86	30	AT	16.86	16.94	Sell		3,592,257	320	LSE
00:33:16	16.86	1203	AT	16.86	16.94	Sell		3,592,227	319	LSE
00:33:16	16.86	1038	AT	16.86	16.94	Sell		3,591,024	318	LSE
00:32:49	16.9	5910	AT	16.84	16.9	Buy		3,589,986	317	LSE
00:32:49	16.9	1116	AT	16.84	16.9	Buy		3,584,076	316	LSE
00:31:11	16.875	600000	O	16.84	16.9	Buy		3,582,960	315	LSE
00:31:09	16.86	6000	AT	16.86	16.88	Sell		2,982,960	314	LSE
00:31:09	16.86	11600	AT	16.86	16.88	Sell		2,976,960	313	LSE
00:31:09	16.86	2800	AT	16.86	16.88	Sell		2,965,360	312	LSE
00:31:09	16.86	2800	AT	16.86	16.88	Sell		2,962,560	311	LSE
00:31:09	16.86	2800	AT	16.86	16.88	Sell		2,959,760	310	LSE
00:31:09	16.88	1000	AT	16.88	16.92	Sell		2,956,960	309	LSE
00:30:18	16.88	164	AT	16.88	16.94	Sell		2,955,960	308	LSE
00:30:18	16.88	633	AT	16.88	16.94	Sell		2,955,796	307	LSE
00:30:18	16.88	469	AT	16.88	16.94	Sell		2,955,163	306	LSE
00:30:18	16.88	2800	AT	16.88	16.94	Sell		2,954,694	305	LSE
00:29:39	16.92	1086	AT	16.92	16.98	Sell		2,951,894	304	LSE
00:29:39	16.94	5399	AT	16.94	16.98	Sell		2,950,808	303	LSE
00:29:38	16.94	6689	AT	16.94	16.98	Sell		2,945,409	302	LSE
00:29:38	16.94	2800	AT	16.94	16.98	Sell		2,938,720	301	LSE

Morgan Stanley Emerging ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions