Capita (CPI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Capita Plc (CPI)
Capita Plc (CPI) Trades

Capita Plc (CPI)

17.26

0.26

(1.53%)

Closed 22 November 3:30AM

Delayed by 15 minutes

Last trades on 20/11/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:36:41	17.0	12500	AT	17.0	17.02	Sell		6,829,634	570	LSE
03:36:07	17.0	12500	AT	17.0	17.02	Sell		6,817,134	569	LSE
03:36:07	17.0	12500	AT	17.0	17.02	Sell		6,804,634	568	LSE
03:36:07	17.0	2066	AT	17.0	17.02	Sell		6,792,134	567	LSE
03:36:02	17.0	7434	AT	17.0	17.02	Sell		6,790,068	566	LSE
03:36:02	17.0	3000	AT	17.0	17.02	Sell		6,782,634	565	LSE
03:35:18	17.0	849209	UT	17.0	17.02	Sell		6,779,634	564	LSE
03:29:55	16.92	108	AT	16.92	17.02	Sell		5,930,425	563	LSE
03:29:22	17.0	8287	AT	17.0	17.04	Sell		5,930,317	562	LSE
03:29:22	17.0	16361	AT	17.0	17.04	Sell		5,922,030	561	LSE
03:29:22	17.02	337	AT	17.02	17.04	Sell		5,905,669	560	LSE
03:29:22	17.02	361	AT	17.02	17.04	Sell		5,905,332	559	LSE
03:27:10	17.02	248	AT	17.02	17.04	Sell		5,904,971	558	LSE
03:24:17	17.02	73	AT	17.02	17.04	Sell		5,904,723	557	LSE
03:23:44	17.02	1073	AT	17.02	17.04	Sell		5,904,650	556	LSE
03:23:39	17.02	2162	AT	17.02	17.04	Sell		5,903,577	555	LSE
03:23:39	17.02	1081	AT	17.02	17.04	Sell		5,901,415	554	LSE
03:23:05	17.0	129	AT	17.0	17.08	Sell		5,900,334	553	LSE
03:22:42	17.02	3222	O	16.96	17.06	Buy		5,900,205	552	LSE
03:22:39	17.0	9694	AT	16.94	17.0	Buy		5,896,983	551	LSE
03:22:39	17.0	7863	AT	16.94	17.0	Buy		5,887,289	550	LSE
03:22:39	17.0	20392	AT	16.94	17.0	Buy		5,879,426	549	LSE
03:22:39	17.0	22061	AT	16.94	17.0	Buy		5,859,034	548	LSE
03:22:39	17.0	17547	AT	16.94	17.0	Buy		5,836,973	547	LSE
03:22:39	16.96	3203	AT	16.94	16.96	Buy		5,819,426	546	LSE
03:22:08	16.96	4231	AT	16.9	16.96	Buy		5,816,223	545	LSE
03:22:08	16.96	2571	AT	16.9	16.96	Buy		5,811,992	544	LSE
03:22:08	16.96	1660	AT	16.9	16.96	Buy		5,809,421	543	LSE
03:22:08	16.96	7890	AT	16.9	16.96	Buy		5,807,761	542	LSE
03:22:08	16.96	2560	AT	16.9	16.96	Buy		5,799,871	541	LSE
03:22:05	16.96	13126	O	16.9	16.96	Buy		5,797,311	540	LSE
03:21:58	16.952	25000	O	16.9	16.96	Buy		5,784,185	539	LSE
03:21:42	16.94	684	AT	16.88	16.94	Buy		5,759,185	538	LSE
03:21:42	16.94	249	AT	16.88	16.94	Buy		5,758,501	537	LSE
03:21:42	16.94	148	AT	16.88	16.94	Buy		5,758,252	536	LSE
03:21:42	16.94	1057	AT	16.88	16.94	Buy		5,758,104	535	LSE
03:21:42	16.94	24	AT	16.88	16.94	Buy		5,757,047	534	LSE
03:21:42	16.92	7395	AT	16.86	16.92	Buy		5,757,023	533	LSE
03:21:42	16.92	3155	AT	16.86	16.92	Buy		5,749,628	532	LSE
03:21:42	16.92	668	AT	16.86	16.92	Buy		5,746,473	531	LSE
03:21:42	16.92	7871	AT	16.86	16.92	Buy		5,745,805	530	LSE
03:21:42	16.92	1067	AT	16.86	16.92	Buy		5,737,934	529	LSE
03:20:47	16.899	20000	O	16.86	16.92	Buy		5,736,867	528	LSE
03:20:45	16.907	100000	O	16.86	16.92	Buy		5,716,867	527	LSE
03:20:19	16.889	100000	O	16.86	16.92	Sell		5,616,867	526	LSE
03:19:54	16.907	100000	O	16.86	16.92	Buy		5,516,867	525	LSE
03:19:32	16.883	15000	O	16.86	16.92	Sell		5,416,867	524	LSE
03:19:27	16.907	50000	O	16.86	16.92	Buy		5,401,867	523	LSE
03:19:08	16.86	2000	O	16.86	16.92	Sell		5,351,867	522	LSE
03:10:12	16.86	4780	AT	16.86	16.94	Sell		5,349,867	521	LSE
03:10:12	16.86	26	AT	16.86	16.94	Sell		5,345,087	520	LSE
03:08:40	16.877	1200	O	16.86	16.94	Sell		5,345,061	519	LSE
03:03:58	16.936	293	O	16.86	16.94	Buy		5,343,861	518	LSE
02:54:55	16.888	20725	O	16.86	16.94	Sell		5,343,568	517	LSE
02:52:07	16.86	110	O	16.88	16.94	Sell		5,322,843	516	LSE
02:52:07	16.92	1798	AT	16.86	16.92	Buy		5,322,733	515	LSE
02:52:07	16.92	11995	AT	16.86	16.92	Buy		5,320,935	514	LSE
02:52:07	16.92	268	AT	16.86	16.92	Buy		5,308,940	513	LSE
02:43:38	16.92	78	O	16.86	16.92	Buy		5,308,672	512	LSE
02:33:47	16.86	290	O	16.86	16.92	Sell		5,308,594	511	LSE
02:33:47	16.9	9408	AT	16.86	16.9	Buy		5,308,304	510	LSE
02:33:47	16.9	13025	AT	16.86	16.9	Buy		5,298,896	509	LSE
02:33:47	16.9	1083	AT	16.86	16.9	Buy		5,285,871	508	LSE
02:33:47	16.9	12193	AT	16.86	16.9	Buy		5,284,788	507	LSE
02:33:47	16.9	1965	AT	16.86	16.9	Buy		5,272,595	506	LSE
02:31:01	16.874	6556	O	16.86	16.9	Sell		5,270,630	505	LSE
02:27:27	16.84	65000	O	16.86	16.9	Sell		5,264,074	504	LSE
02:24:47	16.874	9000	O	16.86	16.9	Sell		5,199,074	503	LSE
02:22:21	16.86	10050	AT	16.86	16.9	Sell		5,190,074	502	LSE
02:18:59	16.874	11589	O	16.86	16.9	Sell		5,180,024	501	LSE

Empresa Distribuidora Y ...

WisdomTree Industrial Me...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions