ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,227.60
-0.41%
S&P ASX All Technology
3,843.20
-0.42%
Brent Oil
73.875
0.34%
US Dollar vs AUD
1.60427
-0.15%
Bitcoin
93,558.19
0.04%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Cap-xx Limited (CPX)

  7. Cap-xx Limited (CPX) Trades

Cap-xx Limited

Cap-xx Limited (CPX)

Capital Power Corporation
0.1475
0.01
(7.27%)
Closed 30 December 3:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest CPX Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
03:22:24 0.133 1120000 O 0.13 0.135 Buy
118,752,256 68 LSE
03:13:58 0.133 2239917 O 0.13 0.135 Buy
117,632,256 67 LSE
02:58:00 0.134 3738023 O 0.13 0.135 Buy
115,392,339 66 LSE
02:48:09 0.132 125197 O 0.13 0.135 Sell
111,654,316 65 LSE
01:50:28 0.134 186574 O 0.13 0.135 Buy
111,529,119 64 LSE
01:48:19 0.132 3800418 O 0.13 0.135 Sell
111,342,545 63 LSE
01:39:11 0.135 29629 O 0.13 0.135 Buy
107,542,127 62 LSE
01:38:43 0.134 4841828 O 0.13 0.135 Buy
107,512,498 61 LSE
01:33:09 0.135 13000 O 0.13 0.135 Buy
102,670,670 60 LSE
01:33:09 0.135 750 O 0.13 0.135 Buy
102,657,670 59 LSE
01:32:53 0.132 6835319 O 0.13 0.14 Sell
102,656,920 58 LSE
01:15:37 0.135 133544 O 0.13 0.14
95,821,601 57 LSE
01:15:31 0.14 6428 O 0.13 0.14 Buy
95,688,057 56 LSE
01:15:16 0.14 71428 O 0.13 0.14 Buy
95,681,629 55 LSE
01:12:00 0.14 36428 O 0.13 0.14 Buy
95,610,201 54 LSE
01:08:18 0.133 758449 O 0.13 0.14 Sell
95,573,773 53 LSE
01:06:47 0.14 30000 O 0.13 0.14 Buy
94,815,324 52 LSE
01:03:30 0.135 74814 O 0.13 0.14
94,785,324 51 LSE
00:57:33 0.14 40714 O 0.13 0.14 Buy
94,710,510 50 LSE
00:57:05 0.14 40664 O 0.13 0.14 Buy
94,669,796 49 LSE
00:55:40 0.133 343200 O 0.13 0.14 Sell
94,629,132 48 LSE
00:53:30 0.136 215895 O 0.13 0.14 Buy
94,285,932 47 LSE
00:48:54 0.134 4303266 O 0.13 0.14 Sell
94,070,037 46 LSE
00:46:31 0.134 3000000 O 0.13 0.14 Sell
89,766,771 45 LSE
00:23:04 0.13 98 O 0.13 0.14 Sell
86,766,771 44 LSE
22:22:23 0.136 728775 O 0.13 0.14 Buy
86,766,673 43 LSE
22:15:29 0.136 201161 O 0.13 0.14 Buy
86,037,898 42 LSE
22:08:21 0.134 1623231 O 0.13 0.14 Sell
85,836,737 41 LSE
21:37:33 0.13 1118 O 0.13 0.14 Sell
84,213,506 40 LSE
21:37:27 0.135 5000000 O 0.13 0.135 Buy
84,212,388 39 LSE
21:37:22 0.135 3400407 O 0.13 0.135 Buy
79,212,388 38 LSE
21:31:01 0.134 1000000 O 0.13 0.135 Buy
75,811,981 37 LSE
21:28:17 0.134 1397857 O 0.13 0.135 Buy
74,811,981 36 LSE
20:59:06 0.134 327857 O 0.13 0.135 Buy
73,414,124 35 LSE
20:57:36 0.134 1783571 O 0.13 0.135 Buy
73,086,267 34 LSE
20:53:46 0.136 10859801 O 0.13 0.135 Buy
71,302,696 33 LSE
20:53:22 0.134 3000000 O 0.13 0.135 Buy
60,442,895 32 LSE
20:45:57 0.135 3659 O 0.13 0.135 Buy
57,442,895 31 LSE
20:40:15 0.133 370000 O 0.13 0.135 Buy
57,439,236 30 LSE
20:38:32 0.135 83331 O 0.13 0.135 Buy
57,069,236 29 LSE
20:35:45 0.135 25666 O 0.13 0.135 Buy
56,985,905 28 LSE
20:25:54 0.135 83331 O 0.13 0.135 Buy
56,960,239 27 LSE
20:21:12 0.135 7288851 O 0.13 0.135 Buy
56,876,908 26 LSE
20:07:34 0.135 1000 O 0.13 0.135 Buy
49,588,057 25 LSE
20:07:15 0.135 3708060 O 0.13 0.14 Sell
49,587,057 24 LSE
20:02:10 0.133 500000 O 0.13 0.14 Sell
45,878,997 23 LSE
19:54:40 0.135 4303266 O 0.13 0.14 Sell
45,378,997 22 LSE
19:53:50 0.135 1478106 O 0.13 0.14 Sell
41,075,731 21 LSE
19:49:34 0.134 8000000 O 0.13 0.14 Sell
39,597,625 20 LSE
19:36:00 0.137 2900000 O 0.13 0.14 Buy
31,597,625 19 LSE
19:34:37 0.137 3000000 O 0.13 0.14 Buy
28,697,625 18 LSE
19:34:20 0.137 370000 O 0.13 0.14 Buy
25,697,625 17 LSE
19:34:20 0.133 1600000 O 0.13 0.14 Sell
25,327,625 16 LSE
19:34:13 0.14 80000 O 0.13 0.14 Buy
23,727,625 15 LSE
19:34:13 0.13 500 O 0.13 0.14 Sell
23,647,625 14 LSE
19:34:13 0.14 4400 O 0.13 0.14 Buy
23,647,125 13 LSE
19:34:13 0.14 857 O 0.13 0.14 Buy
23,642,725 12 LSE
19:34:10 0.135 1000000 O 0.13 0.135 Buy
23,641,868 11 LSE
19:33:28 0.135 2000000 O 0.13 0.135 Buy
22,641,868 10 LSE
19:33:11 0.133 154690 O 0.13 0.135 Buy
20,641,868 9 LSE
19:33:10 0.135 1000000 O 0.13 0.135 Buy
20,487,178 8 LSE
19:27:29 0.135 1783571 O 0.13 0.135 Buy
19,487,178 7 LSE
19:27:29 0.135 5000000 O 0.13 0.135 Buy
17,703,607 6 LSE
19:27:16 0.134 5947953 O 0.13 0.135 Buy
12,703,607 5 LSE
19:27:02 0.134 1488097 O 0.13 0.135 Buy
6,755,654 4 LSE
19:20:36 0.134 2250000 O 0.13 0.135 Buy
5,267,557 3 LSE
19:11:29 0.135 2800000 O 0.13 0.135 Buy
3,017,557 2 LSE
19:02:18 0.135 217557 O 0.13 0.135 Buy
217,557 1 LSE

Your Recent History

LSE
CPX
Cap-xx
LSE
RRR
Red Rock Resources
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads