Cap-xx (CPX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Cap-xx Limited (CPX)
Cap-xx Limited (CPX) Trades

Cap-xx Limited (CPX)

0.155

0.0025

(1.64%)

Closed 02 January 3:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:15:00	0.132	46560000	O	0.13	0.135	Sell		121,587,532	55	LSE
03:25:26	0.133	1397857	O	0.13	0.135	Buy		75,027,532	54	LSE
02:25:21	0.135	374851	O	0.13	0.135	Buy		73,629,675	53	LSE
01:37:46	0.135	731888	O	0.13	0.135	Buy		73,254,824	52	LSE
01:37:23	0.135	731888	O	0.13	0.135	Buy		72,522,936	51	LSE
01:35:46	0.135	735055	O	0.13	0.135	Buy		71,791,048	50	LSE
01:35:19	0.135	1100408	O	0.13	0.135	Buy		71,055,993	49	LSE
01:34:03	0.135	1000000	O	0.13	0.135	Buy		69,955,585	48	LSE
01:32:34	0.135	3495553	O	0.13	0.135	Buy		68,955,585	47	LSE
01:24:17	0.135	740527	O	0.13	0.135	Buy		65,460,032	46	LSE
01:22:12	0.132	5061034	O	0.13	0.135	Sell		64,719,505	45	LSE
01:21:41	0.132	5000000	O	0.13	0.135	Sell		59,658,471	44	LSE
01:17:54	0.132	5000000	O	0.13	0.135	Sell		54,658,471	43	LSE
23:57:02	0.135	1475909	O	0.13	0.135	Buy		49,658,471	42	LSE
23:38:49	0.135	252412	O	0.13	0.135	Buy		48,182,562	41	LSE
23:36:42	0.131	1500000	O	0.13	0.135	Sell		47,930,150	40	LSE
23:31:25	0.134	209079	O	0.13	0.135	Buy		46,430,150	39	LSE
23:22:30	0.135	1750000	O	0.13	0.135	Buy		46,221,071	38	LSE
23:07:52	0.134	349456	O	0.13	0.135	Buy		44,471,071	37	LSE
23:06:32	0.135	1182996	O	0.13	0.135	Buy		44,121,615	36	LSE
23:03:13	0.133	1322554	O	0.13	0.135	Buy		42,938,619	35	LSE
22:47:51	0.134	2242696	O	0.13	0.135	Buy		41,616,065	34	LSE
22:46:55	0.13	444	O	0.13	0.135	Sell		39,373,369	33	LSE
22:46:44	0.133	4724812	O	0.125	0.135	Buy		39,372,925	32	LSE
22:40:12	0.133	2950000	O	0.125	0.135	Buy		34,648,113	31	LSE
22:38:19	0.134	748502	O	0.125	0.135	Buy		31,698,113	30	LSE
22:36:15	0.132	3010606	O	0.125	0.135	Buy		30,949,611	29	LSE
22:16:07	0.132	750000	O	0.125	0.135	Buy		27,939,005	28	LSE
22:11:38	0.13	500000	O	0.125	0.13	Buy		27,189,005	27	LSE
22:01:29	0.13	998461	O	0.125	0.13	Buy		26,689,005	26	LSE
22:00:22	0.131	784000	UT	0.125	0.13	Buy		25,690,544	25	LSE
21:39:15	0.13	3317449	O	0.125	0.13	Buy		24,906,544	24	LSE
21:35:31	0.13	1000000	O	0.125	0.13	Buy		21,589,095	23	LSE
21:23:58	0.13	70000	O	0.125	0.13	Buy		20,589,095	22	LSE
21:22:34	0.13	1537432	O	0.125	0.13	Buy		20,519,095	21	LSE
21:21:05	0.13	54469	O	0.125	0.13	Buy		18,981,663	20	LSE
21:20:46	0.128	2500000	O	0.125	0.135	Sell		18,927,194	19	LSE
21:11:47	0.131	114416	O	0.125	0.135	Buy		16,427,194	18	LSE
21:11:03	0.13	691208	O	0.125	0.135			16,312,778	17	LSE
21:10:47	0.135	7407	O	0.125	0.135	Buy		15,621,570	16	LSE
20:33:47	0.13	650	O	0.13	0.135	Sell		15,614,163	15	LSE
20:26:42	0.131	76285	O	0.13	0.135	Sell		15,613,513	14	LSE
20:17:17	0.131	1896379	O	0.13	0.135	Sell		15,537,228	13	LSE
20:13:12	0.131	1000000	O	0.13	0.135	Sell		13,640,849	12	LSE
19:58:24	0.13	1431283	O	0.13	0.135	Sell		12,640,849	11	LSE
19:56:51	0.132	3030386	O	0.13	0.135	Sell		11,209,566	10	LSE
19:37:46	0.131	2000000	O	0.13	0.135	Sell		8,179,180	9	LSE
19:33:46	0.132	748522	O	0.13	0.135	Sell		6,179,180	8	LSE
19:24:47	0.131	770607	O	0.13	0.135	Sell		5,430,658	7	LSE
19:24:18	0.132	2000000	O	0.13	0.135	Sell		4,660,051	6	LSE
19:11:56	0.132	1138430	O	0.13	0.135	Sell		2,660,051	5	LSE
19:00:09	0.133	1500781	O	0.13	0.135	Buy		1,521,621	4	LSE
19:00:04	0.135	1500	O	0.13	0.135	Buy		20,840	3	LSE
19:00:02	0.135	740	O	0.13	0.135	Buy		19,340	2	LSE
19:00:02	0.135	18600	O	0.13	0.135	Buy		18,600	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions