Conduit (CRE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Conduit Holdings Limited (CRE)
Conduit Holdings Limited (CRE) Trades

Conduit Holdings Limited (CRE)

393.00

2.00

(0.51%)

Closed 13 March 3:30AM

Delayed by 15 minutes

Trade 101 - 51 (22:34-20:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:34:11	392.5	63	AT	391.5	392.5	Buy		19,270	101	LSE
22:34:11	392.5	25	AT	391.5	392.5	Buy		19,207	100	LSE
22:34:11	392.5	86	AT	391.5	392.5	Buy		19,182	99	LSE
22:33:39	392.15	31	O	391.5	392.5	Buy		19,096	98	LSE
22:28:50	392.5	114	AT	391.5	392.5	Buy		19,065	97	LSE
22:28:50	392.5	264	AT	391.5	392.5	Buy		18,951	96	LSE
22:27:57	392.5	133	AT	391.5	392.5	Buy		18,687	95	LSE
22:27:57	392.5	121	AT	391.5	392.5	Buy		18,554	94	LSE
22:21:42	392.0	37	AT	391.5	392.0	Buy		18,433	93	LSE
22:21:42	392.0	200	AT	391.0	392.0	Buy		18,396	92	LSE
22:21:42	391.5	53	AT	391.5	392.0	Sell		18,196	91	LSE
22:17:15	392.0	3100	O	391.5	392.5			18,143	90	LSE
22:06:17	392.0	518	AT	391.5	392.0	Buy		15,043	89	LSE
22:06:17	392.0	437	AT	391.5	392.0	Buy		14,525	88	LSE
22:06:17	392.0	300	AT	391.5	392.0	Buy		14,088	87	LSE
22:06:17	392.0	41	AT	391.5	392.0	Buy		13,788	86	LSE
22:05:19	391.5	2	AT	391.5	392.0	Sell		13,747	85	LSE
22:05:19	391.5	69	AT	391.5	392.0	Sell		13,745	84	LSE
22:05:03	392.0	117	AT	392.0	392.5	Sell		13,676	83	LSE
22:05:03	392.0	71	AT	392.0	392.5	Sell		13,559	82	LSE
22:05:03	392.0	417	AT	392.0	392.5	Sell		13,488	81	LSE
21:54:59	392.0	124	AT	392.0	393.0	Sell		13,071	80	LSE
21:53:15	392.5	28	AT	392.5	393.0	Sell		12,947	79	LSE
21:53:15	392.5	683	AT	392.0	392.5	Buy		12,919	78	LSE
21:53:15	392.5	397	AT	392.0	392.5	Buy		12,236	77	LSE
21:53:15	392.5	116	AT	392.0	392.5	Buy		11,839	76	LSE
21:53:15	392.5	287	AT	392.0	392.5	Buy		11,723	75	LSE
21:44:52	392.0	2	AT	392.0	393.0	Sell		11,436	74	LSE
21:44:52	392.0	53	AT	392.0	393.0	Sell		11,434	73	LSE
21:40:25	393.0	29	AT	392.0	393.0	Buy		11,381	72	LSE
21:40:13	392.5	39	AT	392.0	392.5	Buy		11,352	71	LSE
21:40:13	392.5	153	AT	392.0	392.5	Buy		11,313	70	LSE
21:40:02	392.5	615	AT	392.5	393.5	Sell		11,160	69	LSE
21:34:45	393.0	147	AT	392.5	393.0	Buy		10,545	68	LSE
21:28:06	393.5	169	AT	393.5	394.0	Sell		10,398	67	LSE
21:28:06	393.5	800	AT	393.5	394.0	Sell		10,229	66	LSE
21:28:00	393.5	26	AT	393.0	393.5	Buy		9,429	65	LSE
21:28:00	393.5	110	AT	393.0	393.5	Buy		9,403	64	LSE
21:28:00	393.0	1	AT	393.0	393.5	Sell		9,293	63	LSE
21:28:00	393.0	30	AT	393.0	393.5	Sell		9,292	62	LSE
21:17:23	393.0	4	AT	391.5	393.0	Buy		9,262	61	LSE
21:17:23	393.0	43	AT	391.5	393.0	Buy		9,258	60	LSE
21:15:36	393.0	106	AT	392.0	393.0	Buy		9,215	59	LSE
21:15:36	393.0	135	AT	392.0	393.0	Buy		9,109	58	LSE
21:15:21	392.0	14	AT	391.0	392.0	Buy		8,974	57	LSE
21:15:21	392.0	410	AT	391.0	392.0	Buy		8,960	56	LSE
21:15:21	392.0	30	AT	391.0	392.0	Buy		8,550	55	LSE
21:15:21	392.0	10	AT	391.0	392.0	Buy		8,520	54	LSE
21:10:08	391.0	2	AT	391.0	392.0	Sell		8,510	53	LSE
21:10:08	391.0	36	AT	391.0	392.0	Sell		8,508	52	LSE
20:56:51	392.5	10	AT	392.5	393.0	Sell		8,472	51	LSE

WisdomTree Commodity Sec...

Vontobel Financial Produ...

Central Del Latte Di Tor...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions