Conduit (CRE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Conduit Holdings Limited (CRE)
Conduit Holdings Limited (CRE) Trades

Conduit Holdings Limited (CRE)

397.50

6.50

( 1.66% )

Updated: 21:47:17

Delayed by 15 minutes

Trade 51 - 1 (20:56-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:56:51	392.5	10	AT	392.5	393.0	Sell		8,472	51	LSE
20:56:51	393.0	4	AT	392.0	393.0	Buy		8,462	50	LSE
20:56:51	393.0	29	AT	392.0	393.0	Buy		8,458	49	LSE
20:49:02	392.5	106	AT	391.5	392.5	Buy		8,429	48	LSE
20:49:02	392.5	95	AT	391.5	392.5	Buy		8,323	47	LSE
20:29:22	393.0	46	AT	391.5	393.0	Buy		8,228	46	LSE
20:29:22	393.0	127	AT	391.5	393.0	Buy		8,182	45	LSE
20:29:22	393.0	35	AT	391.5	393.0	Buy		8,055	44	LSE
20:23:01	392.55	1000	O	391.5	393.0	Buy		8,020	43	LSE
20:12:15	392.5	296	AT	392.5	393.0	Sell		7,020	42	LSE
20:12:15	392.5	216	AT	392.5	393.0	Sell		6,724	41	LSE
20:12:15	392.5	111	AT	392.5	393.0	Sell		6,508	40	LSE
20:09:36	393.5	38	AT	392.5	393.5	Buy		6,397	39	LSE
20:09:03	393.0	8	AT	392.5	393.0	Buy		6,359	38	LSE
20:07:21	392.5	33	AT	391.5	392.5	Buy		6,351	37	LSE
20:07:21	392.5	77	AT	391.5	392.5	Buy		6,318	36	LSE
20:07:21	392.0	407	AT	391.5	392.0	Buy		6,241	35	LSE
20:07:21	392.0	1	AT	391.5	392.0	Buy		5,834	34	LSE
20:07:21	392.0	700	AT	391.5	392.0	Buy		5,833	33	LSE
19:53:19	392.0	237	AT	391.5	392.0	Buy		5,133	32	LSE
19:53:19	392.0	198	AT	391.5	392.0	Buy		4,896	31	LSE
19:53:05	392.0	90	AT	392.0	393.0	Sell		4,698	30	LSE
19:53:05	392.0	180	AT	392.0	393.0	Sell		4,608	29	LSE
19:53:05	392.0	467	AT	392.0	393.0	Sell		4,428	28	LSE
19:53:05	392.0	208	AT	392.0	393.0	Sell		3,961	27	LSE
19:53:05	392.0	54	AT	392.0	393.0	Sell		3,753	26	LSE
19:52:05	393.0	209	AT	392.0	393.0	Buy		3,699	25	LSE
19:32:39	393.0	262	AT	391.5	393.0	Buy		3,490	24	LSE
19:32:39	393.0	38	AT	391.5	393.0	Buy		3,228	23	LSE
19:31:41	392.5	100	AT	391.0	392.5	Buy		3,190	22	LSE
19:29:07	391.5	300	AT	390.5	391.5	Buy		3,090	21	LSE
19:25:41	391.0	300	AT	390.0	391.0	Buy		2,790	20	LSE
19:19:57	390.5	13	AT	389.5	390.5	Buy		2,490	19	LSE
19:19:57	390.5	113	AT	389.5	390.5	Buy		2,477	18	LSE
19:19:57	390.5	264	AT	389.5	390.5	Buy		2,364	17	LSE
19:19:53	390.0	122	AT	389.5	390.0	Buy		2,100	16	LSE
19:19:53	390.0	1	AT	389.0	390.0	Buy		1,978	15	LSE
19:19:53	390.0	350	AT	389.0	390.0	Buy		1,977	14	LSE
19:18:02	389.5	35	AT	389.0	389.5	Buy		1,627	13	LSE
19:17:54	389.5	169	AT	389.5	390.5	Sell		1,592	12	LSE
19:17:54	390.0	28	AT	389.5	390.0	Buy		1,423	11	LSE
19:16:25	390.0	11	AT	390.0	390.5	Sell		1,395	10	LSE
19:14:24	390.5	1	O	389.5	390.5	Buy		1,384	9	LSE
19:14:24	390.5	152	AT	389.0	390.5	Buy		1,383	8	LSE
19:14:24	390.5	14	AT	389.0	390.5	Buy		1,231	7	LSE
19:12:24	390.5	25	AT	389.0	390.5	Buy		1,217	6	LSE
19:10:38	390.5	36	AT	389.0	390.5	Buy		1,192	5	LSE
19:10:00	390.5	14	AT	389.0	390.5	Buy		1,156	4	LSE
19:10:00	390.5	400	AT	389.0	390.5	Buy		1,142	3	LSE
19:08:05	390.5	10	O	389.0	390.5	Buy		742	2	LSE
19:00:28	391.5	732	UT	390.5	392.5			732	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions