ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,786.20
-1.32%
S&P ASX All Technology
3,450.50
-1.11%
Brent Oil
69.975
0.37%
US Dollar vs AUD
1.58965
0.07%
Bitcoin
82,829.91
-0.02%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Conduit Holdings Limited (CRE)

  7. Conduit Holdings Limited (CRE) Trades

Conduit Holdings Limited

Conduit Holdings Limited (CRE)

Critical Elements Lithium Corporation
397.50
6.50
( 1.66% )
Updated: 22:15:53
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest CRE Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
03:37:45 390.5 50000 O 390.5 392.5 Sell
895,510 433 LSE
03:35:29 390.5 290 AT 390.5 392.5 Sell
845,510 432 LSE
03:35:29 390.5 131750 UT 390.5 392.5 Sell
845,220 431 LSE
03:29:24 390.5 263 AT 390.5 391.5 Sell
713,470 430 LSE
03:29:24 390.5 600 AT 390.5 391.5 Sell
713,207 429 LSE
03:28:50 391.0 27 AT 391.0 392.0 Sell
712,607 428 LSE
03:28:50 391.0 166 AT 391.0 392.0 Sell
712,580 427 LSE
03:28:50 391.0 600 AT 391.0 392.0 Sell
712,414 426 LSE
03:28:50 391.0 151 AT 391.0 392.0 Sell
711,814 425 LSE
03:28:50 391.0 135 AT 391.0 392.0 Sell
711,663 424 LSE
03:28:50 391.5 133 AT 391.0 391.5 Buy
711,528 423 LSE
03:28:50 391.5 1540 AT 391.0 391.5 Buy
711,395 422 LSE
03:28:50 391.5 677 AT 391.0 391.5 Buy
709,855 421 LSE
03:28:50 391.5 158 AT 391.0 391.5 Buy
709,178 420 LSE
03:28:50 391.5 388 AT 391.0 391.5 Buy
709,020 419 LSE
03:28:50 391.5 157 AT 391.0 391.5 Buy
708,632 418 LSE
03:28:50 391.5 12 AT 391.0 391.5 Buy
708,475 417 LSE
03:24:30 391.0 354 AT 391.0 391.5 Sell
708,463 416 LSE
03:24:30 391.0 177 AT 391.0 391.5 Sell
708,109 415 LSE
03:22:29 391.0 291 AT 390.5 391.0 Buy
707,932 414 LSE
03:22:24 391.0 187 AT 390.5 391.0 Buy
707,641 413 LSE
03:22:24 391.0 37 AT 390.5 391.0 Buy
707,454 412 LSE
03:22:22 391.0 313 AT 390.5 391.0 Buy
707,417 411 LSE
03:22:22 391.0 112 AT 390.5 391.0 Buy
707,104 410 LSE
03:22:22 391.0 132 AT 390.5 391.0 Buy
706,992 409 LSE
03:22:22 391.0 185 AT 390.5 391.0 Buy
706,860 408 LSE
03:22:19 391.0 106 AT 390.5 391.0 Buy
706,675 407 LSE
03:21:37 391.0 29 AT 390.5 391.0 Buy
706,569 406 LSE
03:21:28 391.0 37 AT 390.5 391.0 Buy
706,540 405 LSE
03:17:37 391.2 382 O 390.5 391.5 Buy
706,503 404 LSE
03:03:04 391.0 416 AT 391.0 391.5 Sell
706,121 403 LSE
03:03:04 391.0 1000 AT 391.0 391.5 Sell
705,705 402 LSE
03:03:04 391.5 144 AT 391.0 391.5 Buy
704,705 401 LSE
03:03:04 391.5 143 AT 391.0 391.5 Buy
704,561 400 LSE
03:03:04 391.0 209 AT 390.5 391.0 Buy
704,418 399 LSE
03:03:04 391.0 523 AT 390.5 391.0 Buy
704,209 398 LSE
03:03:04 391.0 335 AT 390.5 391.0 Buy
703,686 397 LSE
03:03:04 391.0 40 AT 390.5 391.0 Buy
703,351 396 LSE
03:03:00 390.5 361 AT 390.5 391.5 Sell
703,311 395 LSE
03:03:00 390.5 406 AT 390.5 391.5 Sell
702,950 394 LSE
03:03:00 390.5 414 AT 390.5 391.5 Sell
702,544 393 LSE
02:57:23 391.0 374 AT 391.0 392.0 Sell
702,130 392 LSE
02:57:23 391.0 683 AT 391.0 392.0 Sell
701,756 391 LSE
02:57:23 391.0 6 AT 391.0 392.0 Sell
701,073 390 LSE
02:54:13 391.5 322 AT 391.0 391.5 Buy
701,067 389 LSE
02:54:13 391.5 43 AT 391.0 391.5 Buy
700,745 388 LSE
02:54:13 391.5 143 AT 391.0 391.5 Buy
700,702 387 LSE
02:54:13 391.5 144 AT 391.0 391.5 Buy
700,559 386 LSE
02:52:02 391.0 4 AT 391.0 391.5 Sell
700,415 385 LSE
02:52:00 391.0 231 AT 391.0 392.0 Sell
700,411 384 LSE
02:49:32 391.5 56 AT 390.5 391.5 Buy
700,180 383 LSE
02:49:32 391.5 54 AT 390.5 391.5 Buy
700,124 382 LSE
02:49:32 391.5 1460 AT 390.5 391.5 Buy
700,070 381 LSE
02:49:32 391.5 163 AT 390.5 391.5 Buy
698,610 380 LSE
02:49:32 391.5 160 AT 390.5 391.5 Buy
698,447 379 LSE
02:49:32 391.5 143 AT 390.5 391.5 Buy
698,287 378 LSE
02:49:32 391.5 340 AT 390.5 391.5 Buy
698,144 377 LSE
02:49:32 391.0 127 AT 390.0 391.0 Buy
697,804 376 LSE
02:49:32 391.0 162 AT 390.0 391.0 Buy
697,677 375 LSE
02:49:32 391.0 122 AT 390.0 391.0 Buy
697,515 374 LSE
02:49:32 391.0 639 AT 390.0 391.0 Buy
697,393 373 LSE
02:49:32 391.0 48 AT 390.0 391.0 Buy
696,754 372 LSE
02:49:32 391.0 140 AT 390.0 391.0 Buy
696,706 371 LSE
02:43:36 390.5 145 AT 390.5 391.0 Sell
696,566 370 LSE
02:43:36 390.5 157 AT 390.5 391.0 Sell
696,421 369 LSE
02:43:36 390.5 170 AT 390.5 391.0 Sell
696,264 368 LSE
02:43:36 390.5 187 AT 390.5 391.0 Sell
696,094 367 LSE
02:43:36 391.0 17 AT 391.0 391.5 Sell
695,907 366 LSE
02:43:36 391.0 563 AT 391.0 391.5 Sell
695,890 365 LSE
02:43:36 391.0 577 AT 391.0 391.5 Sell
695,327 364 LSE
02:43:36 391.0 170 AT 391.0 391.5 Sell
694,750 363 LSE
02:43:36 391.0 253 AT 391.0 391.5 Sell
694,580 362 LSE
02:43:36 391.0 319 AT 391.0 391.5 Sell
694,327 361 LSE
02:43:36 391.0 158 AT 391.0 391.5 Sell
694,008 360 LSE
02:43:36 391.0 388 AT 391.0 391.5 Sell
693,850 359 LSE
02:35:36 391.5 52 AT 391.0 391.5 Buy
693,462 358 LSE
02:35:36 391.5 198 AT 391.0 391.5 Buy
693,410 357 LSE
02:35:36 391.5 149 AT 391.0 391.5 Buy
693,212 356 LSE
02:35:36 391.5 440 AT 391.0 391.5 Buy
693,063 355 LSE
02:35:36 391.5 127 AT 390.5 391.5 Buy
692,623 354 LSE
02:35:36 391.5 104 AT 390.5 391.5 Buy
692,496 353 LSE
02:35:36 391.5 33 AT 390.5 391.5 Buy
692,392 352 LSE
02:35:36 391.5 61 AT 390.5 391.5 Buy
692,359 351 LSE

Your Recent History

LSE
CRE
Conduit
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads