Conduit (CRE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Conduit Holdings Limited (CRE)
Conduit Holdings Limited (CRE) Trades

Conduit Holdings Limited (CRE)

397.50

6.50

( 1.66% )

Updated: 22:15:53

Delayed by 15 minutes

Trade 301 - 251 (02:01-01:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:01:17	389.5	164	AT	388.5	389.5	Buy		439,553	301	LSE
02:01:17	389.5	170	AT	388.5	389.5	Buy		439,389	300	LSE
02:01:17	389.0	1183	AT	388.5	389.0	Buy		439,219	299	LSE
02:01:17	389.0	105	AT	388.5	389.0	Buy		438,036	298	LSE
02:01:17	389.0	575	AT	388.5	389.0	Buy		437,931	297	LSE
02:01:17	389.0	212	AT	388.5	389.0	Buy		437,356	296	LSE
02:01:17	389.0	606	AT	388.5	389.0	Buy		437,144	295	LSE
02:01:10	388.655	2960	O	388.5	389.0	Sell		436,538	294	LSE
02:00:58	388.5	64	AT	387.5	388.5	Buy		433,578	293	LSE
02:00:58	388.5	47	AT	387.5	388.5	Buy		433,514	292	LSE
02:00:58	388.5	66	AT	387.5	388.5	Buy		433,467	291	LSE
02:00:58	388.5	879	AT	387.5	388.5	Buy		433,401	290	LSE
02:00:58	388.5	1194	AT	387.5	388.5	Buy		432,522	289	LSE
02:00:58	388.5	1068	AT	387.5	388.5	Buy		431,328	288	LSE
02:00:58	388.5	8	AT	387.5	388.5	Buy		430,260	287	LSE
02:00:58	388.5	116	AT	387.5	388.5	Buy		430,252	286	LSE
02:00:03	387.6	17000	O	387.5	388.5	Sell		430,136	285	LSE
01:37:59	388.0	541	AT	387.5	388.0	Buy		413,136	284	LSE
01:35:22	388.0	49	AT	388.0	388.5	Sell		412,595	283	LSE
01:35:22	388.0	348	AT	388.0	388.5	Sell		412,546	282	LSE
01:35:20	388.5	12	AT	388.5	389.5	Sell		412,198	281	LSE
01:34:40	389.5	64	AT	388.0	389.5	Buy		412,186	280	LSE
01:34:40	389.5	600	AT	388.0	389.5	Buy		412,122	279	LSE
01:34:40	389.5	169	AT	388.0	389.5	Buy		411,522	278	LSE
01:34:40	389.5	163	AT	388.0	389.5	Buy		411,353	277	LSE
01:34:40	389.5	142	AT	388.0	389.5	Buy		411,190	276	LSE
01:34:40	389.5	60	AT	388.0	389.5	Buy		411,048	275	LSE
01:34:40	389.5	568	AT	388.0	389.5	Buy		410,988	274	LSE
01:34:40	389.5	1000	AT	388.0	389.5	Buy		410,420	273	LSE
01:34:37	390.0	26038	O	388.0	389.5	Buy		409,420	272	LSE
01:34:26	389.0	207	AT	389.0	389.5	Sell		383,382	271	LSE
01:34:26	389.0	912	AT	389.0	389.5	Sell		383,175	270	LSE
01:34:26	389.0	1022	AT	389.0	389.5	Sell		382,263	269	LSE
01:34:26	389.0	528	AT	389.0	389.5	Sell		381,241	268	LSE
01:34:26	389.0	494	AT	389.0	389.5	Sell		380,713	267	LSE
01:34:26	389.0	1022	AT	389.0	390.0	Sell		380,219	266	LSE
01:25:47	389.0	382	O	389.0	390.0	Sell		379,197	265	LSE
01:25:47	390.0	8	O	389.0	390.0	Buy		378,815	264	LSE
01:24:10	390.0	17	O	389.0	390.0	Buy		378,807	263	LSE
01:20:18	390.0	286	AT	389.5	390.0	Buy		378,790	262	LSE
01:20:18	389.5	63	AT	389.0	389.5	Buy		378,504	261	LSE
01:20:18	389.5	491	AT	389.0	389.5	Buy		378,441	260	LSE
01:20:06	389.0	270	AT	389.0	389.5	Sell		377,950	259	LSE
01:20:06	389.0	752	AT	389.0	389.5	Sell		377,680	258	LSE
01:20:06	389.5	380	AT	389.5	390.5	Sell		376,928	257	LSE
01:20:06	389.5	643	AT	389.5	390.5	Sell		376,548	256	LSE
01:13:10	389.85	31	O	389.5	390.5	Sell		375,905	255	LSE
01:01:08	390.0	1016	AT	389.5	390.0	Buy		375,874	254	LSE
01:01:08	390.0	61	AT	389.5	390.0	Buy		374,858	253	LSE
01:00:03	390.0	573	AT	390.0	391.0	Sell		374,797	252	LSE
01:00:03	390.0	500	AT	390.0	391.0	Sell		374,224	251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions