Conduit (CRE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Conduit Holdings Limited (CRE)
Conduit Holdings Limited (CRE) Trades

Conduit Holdings Limited (CRE)

397.50

6.50

( 1.66% )

Updated: 21:47:17

Delayed by 15 minutes

Trade 101 - 51 (21:02-20:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:02:40	395.0	204	AT	395.0	395.5	Sell		25,744	101	LSE
21:02:40	395.0	302	AT	395.0	395.5	Sell		25,540	100	LSE
21:02:40	395.0	302	AT	394.5	395.0	Buy		25,238	99	LSE
21:02:33	395.0	88	AT	394.5	395.0	Buy		24,936	98	LSE
21:02:30	395.0	214	AT	394.5	395.0	Buy		24,848	97	LSE
21:02:23	395.0	302	AT	394.5	395.0	Buy		24,634	96	LSE
21:01:25	395.0	298	AT	394.5	395.0	Buy		24,332	95	LSE
21:00:41	395.0	4	AT	395.0	395.5	Sell		24,034	94	LSE
21:00:41	395.0	302	AT	395.0	395.5	Sell		24,030	93	LSE
21:00:41	395.0	141	AT	394.5	395.0	Buy		23,728	92	LSE
21:00:41	395.0	19	AT	394.5	395.0	Buy		23,587	91	LSE
21:00:41	395.0	100	AT	394.5	395.0	Buy		23,568	90	LSE
21:00:34	395.0	42	AT	395.0	395.5	Sell		23,468	89	LSE
21:00:34	395.0	302	AT	395.0	395.5	Sell		23,426	88	LSE
21:00:34	395.0	302	AT	395.0	395.5	Sell		23,124	87	LSE
21:00:34	395.0	302	AT	394.5	395.0	Buy		22,822	86	LSE
21:00:34	395.0	302	AT	394.5	395.0	Buy		22,520	85	LSE
21:00:34	395.0	302	AT	394.5	395.0	Buy		22,218	84	LSE
21:00:34	395.0	302	AT	394.5	395.0	Buy		21,916	83	LSE
21:00:34	395.0	18	AT	394.5	395.0	Buy		21,614	82	LSE
21:00:28	395.0	284	AT	394.5	395.0	Buy		21,596	81	LSE
21:00:28	395.0	298	AT	394.5	395.0	Buy		21,312	80	LSE
21:00:28	395.0	4	AT	395.0	395.5	Sell		21,014	79	LSE
21:00:28	395.0	302	AT	395.0	395.5	Sell		21,010	78	LSE
21:00:28	395.0	302	AT	394.5	395.0	Buy		20,708	77	LSE
21:00:28	395.0	302	AT	394.5	395.0	Buy		20,406	76	LSE
21:00:28	395.0	107	AT	394.0	395.0	Buy		20,104	75	LSE
21:00:28	395.0	196	AT	394.0	395.0	Buy		19,997	74	LSE
21:00:28	395.0	6	AT	394.0	395.0	Buy		19,801	73	LSE
21:00:28	395.0	296	AT	394.0	395.0	Buy		19,795	72	LSE
20:57:36	395.0	52	AT	394.0	395.0	Buy		19,499	71	LSE
20:57:36	395.0	8	AT	394.0	395.0	Buy		19,447	70	LSE
20:57:36	395.0	182	AT	394.0	395.0	Buy		19,439	69	LSE
20:57:36	395.0	227	AT	394.0	395.0	Buy		19,257	68	LSE
20:57:36	395.0	302	AT	394.0	395.0	Buy		19,030	67	LSE
20:57:36	394.5	188	AT	393.5	394.5	Buy		18,728	66	LSE
20:57:36	394.5	105	AT	393.5	394.5	Buy		18,540	65	LSE
20:57:19	394.0	100	AT	394.0	395.0	Sell		18,435	64	LSE
20:57:19	394.0	302	AT	394.0	395.0	Sell		18,335	63	LSE
20:57:19	394.0	56	AT	394.0	395.0	Sell		18,033	62	LSE
20:57:19	394.0	254	AT	394.0	395.0	Sell		17,977	61	LSE
20:29:03	394.625	160	O	393.5	395.0	Buy		17,723	60	LSE
20:28:43	394.647	1266	O	393.5	395.0	Buy		17,563	59	LSE
20:22:45	393.5	209	AT	392.5	393.5	Buy		16,297	58	LSE
20:22:45	393.0	25	AT	392.0	393.0	Buy		16,088	57	LSE
20:22:45	393.0	126	AT	392.0	393.0	Buy		16,063	56	LSE
20:22:45	393.0	123	AT	392.0	393.0	Buy		15,937	55	LSE
20:22:34	392.0	170	O	392.0	393.0	Sell		15,814	54	LSE
20:22:34	392.0	170	O	392.0	393.0	Sell		15,644	53	LSE
20:19:01	392.25	1000	O	392.0	393.0	Sell		15,474	52	LSE
20:09:29	392.65	25	O	392.0	393.0	Buy		14,474	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions