Conduit (CRE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Conduit Holdings Limited (CRE)
Conduit Holdings Limited (CRE) Trades

Conduit Holdings Limited (CRE)

397.50

6.50

( 1.66% )

Updated: 21:47:17

Delayed by 15 minutes

Trade 351 - 301 (02:35-02:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:35:36	391.5	61	AT	390.5	391.5	Buy		692,359	351	LSE
02:35:36	391.5	33	AT	390.5	391.5	Buy		692,298	350	LSE
02:35:36	391.5	1058	AT	390.5	391.5	Buy		692,265	349	LSE
02:35:36	391.5	1131	AT	390.5	391.5	Buy		691,207	348	LSE
02:35:36	391.0	800	AT	391.0	391.5	Sell		690,076	347	LSE
02:26:08	391.199	292	O	390.5	391.5	Buy		689,276	346	LSE
02:25:52	391.0	154	AT	391.0	391.5	Sell		688,984	345	LSE
02:25:52	391.0	155	AT	391.0	391.5	Sell		688,830	344	LSE
02:25:52	391.0	167	AT	391.0	391.5	Sell		688,675	343	LSE
02:25:52	391.5	587	AT	391.5	392.5	Sell		688,508	342	LSE
02:25:52	391.5	421	AT	391.5	392.5	Sell		687,921	341	LSE
02:25:52	391.5	248	AT	391.5	392.5	Sell		687,500	340	LSE
02:25:52	391.5	581	AT	391.5	392.5	Sell		687,252	339	LSE
02:25:52	391.5	11	AT	391.5	392.5	Sell		686,671	338	LSE
02:25:52	391.5	5	AT	391.5	392.5	Sell		686,660	337	LSE
02:23:53	392.0	69	AT	391.5	392.0	Buy		686,655	336	LSE
02:23:53	392.0	676	AT	391.5	392.0	Buy		686,586	335	LSE
02:23:53	392.0	259	AT	391.5	392.0	Buy		685,910	334	LSE
02:23:36	391.5	289	AT	391.5	392.0	Sell		685,651	333	LSE
02:23:36	391.5	711	AT	391.5	392.0	Sell		685,362	332	LSE
02:23:36	391.5	140	AT	391.0	391.5	Buy		684,651	331	LSE
02:23:36	391.5	166	AT	391.0	391.5	Buy		684,511	330	LSE
02:23:36	391.5	151	AT	391.0	391.5	Buy		684,345	329	LSE
02:23:36	391.5	3	AT	391.0	391.5	Buy		684,194	328	LSE
02:23:32	391.5	55	AT	391.0	391.5	Buy		684,191	327	LSE
02:23:32	391.5	32	AT	391.0	391.5	Buy		684,136	326	LSE
02:23:32	391.5	33	AT	391.0	391.5	Buy		684,104	325	LSE
02:23:32	391.5	142	AT	391.0	391.5	Buy		684,071	324	LSE
02:23:32	391.5	153	AT	391.0	391.5	Buy		683,929	323	LSE
02:23:32	391.5	139	AT	391.0	391.5	Buy		683,776	322	LSE
02:23:21	391.0	54	AT	390.0	391.0	Buy		683,637	321	LSE
02:23:21	391.0	454	AT	390.0	391.0	Buy		683,583	320	LSE
02:23:21	391.0	40	AT	390.0	391.0	Buy		683,129	319	LSE
02:23:21	391.0	46	AT	390.0	391.0	Buy		683,089	318	LSE
02:23:19	390.5	775	AT	389.5	390.5	Buy		683,043	317	LSE
02:23:19	390.5	245	AT	389.5	390.5	Buy		682,268	316	LSE
02:23:19	390.5	29	AT	389.5	390.5	Buy		682,023	315	LSE
02:23:19	390.5	3	AT	389.5	390.5	Buy		681,994	314	LSE
02:23:19	390.5	39	AT	389.5	390.5	Buy		681,991	313	LSE
02:22:03	390.0	120000	O	389.5	390.5			681,952	312	LSE
02:21:53	390.0	118725	O	389.5	390.5			561,952	311	LSE
02:12:50	390.2	195	O	389.5	390.5	Buy		443,227	310	LSE
02:12:37	389.81	1551	O	389.5	390.5	Sell		443,032	309	LSE
02:03:07	390.0	213	AT	389.5	390.0	Buy		441,481	308	LSE
02:03:07	390.0	323	AT	389.5	390.0	Buy		441,268	307	LSE
02:03:07	390.0	737	AT	389.5	390.0	Buy		440,945	306	LSE
02:01:17	389.5	600	AT	388.5	389.5	Buy		440,208	305	LSE
02:01:17	389.5	29	AT	388.5	389.5	Buy		439,608	304	LSE
02:01:17	389.5	25	AT	388.5	389.5	Buy		439,579	303	LSE
02:01:17	389.5	1	AT	388.5	389.5	Buy		439,554	302	LSE
02:01:17	389.5	164	AT	388.5	389.5	Buy		439,553	301	LSE

Saltaire Fin 55

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions