
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:35:11 | 396.5 | 188307 | UT | 394.0 | 396.0 | Buy | 511,337 | 648 | LSE | |
03:29:50 | 394.5 | 182 | AT | 394.5 | 396.0 | Sell | 323,030 | 647 | LSE | |
03:29:50 | 394.5 | 170 | AT | 394.5 | 396.0 | Sell | 322,848 | 646 | LSE | |
03:29:50 | 394.5 | 5 | AT | 394.5 | 396.0 | Sell | 322,678 | 645 | LSE | |
03:29:50 | 394.5 | 394 | AT | 394.5 | 396.0 | Sell | 322,673 | 644 | LSE | |
03:29:18 | 396.0 | 163 | AT | 394.5 | 396.0 | Buy | 322,279 | 643 | LSE | |
03:29:11 | 396.0 | 255 | AT | 394.5 | 396.0 | Buy | 322,116 | 642 | LSE | |
03:29:09 | 396.0 | 431 | AT | 394.5 | 396.0 | Buy | 321,861 | 641 | LSE | |
03:29:09 | 396.0 | 284 | AT | 394.5 | 396.0 | Buy | 321,430 | 640 | LSE | |
03:29:07 | 396.0 | 1153 | AT | 394.5 | 396.0 | Buy | 321,146 | 639 | LSE | |
03:29:07 | 396.0 | 255 | AT | 394.5 | 396.0 | Buy | 319,993 | 638 | LSE | |
03:29:03 | 396.0 | 403 | AT | 394.5 | 396.0 | Buy | 319,738 | 637 | LSE | |
03:29:03 | 396.0 | 116 | AT | 394.5 | 396.0 | Buy | 319,335 | 636 | LSE | |
03:29:03 | 396.0 | 180 | AT | 394.5 | 396.0 | Buy | 319,219 | 635 | LSE | |
03:29:03 | 396.0 | 123 | AT | 394.5 | 396.0 | Buy | 319,039 | 634 | LSE | |
03:29:02 | 396.0 | 45 | AT | 394.5 | 396.0 | Buy | 318,916 | 633 | LSE | |
03:29:02 | 396.0 | 175 | AT | 394.5 | 396.0 | Buy | 318,871 | 632 | LSE | |
03:29:00 | 395.5 | 193 | AT | 394.5 | 395.5 | Buy | 318,696 | 631 | LSE | |
03:29:00 | 395.5 | 160 | AT | 394.5 | 395.5 | Buy | 318,503 | 630 | LSE | |
03:29:00 | 395.0 | 148 | AT | 394.5 | 395.0 | Buy | 318,343 | 629 | LSE | |
03:29:00 | 395.0 | 209 | AT | 394.5 | 395.0 | Buy | 318,195 | 628 | LSE | |
03:29:00 | 394.5 | 357 | AT | 394.5 | 395.5 | Sell | 317,986 | 627 | LSE | |
03:29:00 | 395.0 | 600 | AT | 394.0 | 395.0 | Buy | 317,629 | 626 | LSE | |
03:28:58 | 394.649 | 2000 | O | 394.0 | 395.0 | Buy | 317,029 | 625 | LSE | |
03:28:43 | 395.0 | 211 | AT | 394.0 | 395.0 | Buy | 315,029 | 624 | LSE | |
03:28:43 | 395.0 | 36 | AT | 394.0 | 395.0 | Buy | 314,818 | 623 | LSE | |
03:28:22 | 395.0 | 125 | AT | 394.0 | 395.0 | Buy | 314,782 | 622 | LSE | |
03:28:22 | 395.0 | 160 | AT | 394.0 | 395.0 | Buy | 314,657 | 621 | LSE | |
03:28:21 | 394.5 | 49 | AT | 394.0 | 394.5 | Buy | 314,497 | 620 | LSE | |
03:28:21 | 394.5 | 131 | AT | 394.0 | 394.5 | Buy | 314,448 | 619 | LSE | |
03:28:21 | 394.5 | 109 | AT | 394.0 | 394.5 | Buy | 314,317 | 618 | LSE | |
03:28:08 | 394.5 | 68 | AT | 394.0 | 394.5 | Buy | 314,208 | 617 | LSE | |
03:28:08 | 394.5 | 68 | AT | 394.0 | 394.5 | Buy | 314,140 | 616 | LSE | |
03:28:08 | 394.5 | 93 | AT | 394.0 | 394.5 | Buy | 314,072 | 615 | LSE | |
03:28:08 | 394.5 | 171 | AT | 394.0 | 394.5 | Buy | 313,979 | 614 | LSE | |
03:28:06 | 394.0 | 281 | AT | 394.0 | 394.5 | Sell | 313,808 | 613 | LSE | |
03:28:06 | 394.0 | 479 | AT | 394.0 | 394.5 | Sell | 313,527 | 612 | LSE | |
03:28:05 | 394.5 | 21 | AT | 394.0 | 394.5 | Buy | 313,048 | 611 | LSE | |
03:28:05 | 394.5 | 196 | AT | 394.0 | 394.5 | Buy | 313,027 | 610 | LSE | |
03:28:05 | 394.0 | 248 | AT | 394.0 | 394.5 | Sell | 312,831 | 609 | LSE | |
03:28:05 | 394.5 | 21 | AT | 394.0 | 394.5 | Buy | 312,583 | 608 | LSE | |
03:28:05 | 394.5 | 1040 | AT | 394.0 | 394.5 | Buy | 312,562 | 607 | LSE | |
03:28:05 | 394.5 | 85 | AT | 394.0 | 394.5 | Buy | 311,522 | 606 | LSE | |
03:28:05 | 394.5 | 921 | AT | 394.0 | 394.5 | Buy | 311,437 | 605 | LSE | |
03:28:05 | 394.5 | 82 | AT | 393.5 | 394.5 | Buy | 310,516 | 604 | LSE | |
03:28:05 | 394.5 | 165 | AT | 393.5 | 394.5 | Buy | 310,434 | 603 | LSE | |
03:28:05 | 394.5 | 270 | AT | 393.5 | 394.5 | Buy | 310,269 | 602 | LSE | |
03:28:01 | 394.5 | 516 | AT | 393.5 | 394.5 | Buy | 309,999 | 601 | LSE | |
03:28:01 | 394.0 | 177 | AT | 393.5 | 394.0 | Buy | 309,483 | 600 | LSE | |
03:28:01 | 394.0 | 356 | AT | 393.5 | 394.0 | Buy | 309,306 | 599 | LSE | |
03:28:01 | 394.0 | 262 | AT | 393.5 | 394.0 | Buy | 308,950 | 598 | LSE | |
03:26:27 | 394.0 | 82 | AT | 393.5 | 394.0 | Buy | 308,688 | 597 | LSE | |
03:26:27 | 394.0 | 209 | AT | 394.0 | 394.5 | Sell | 308,606 | 596 | LSE | |
03:26:27 | 394.0 | 255 | AT | 394.0 | 394.5 | Sell | 308,397 | 595 | LSE | |
03:26:27 | 394.0 | 14 | AT | 394.0 | 394.5 | Sell | 308,142 | 594 | LSE | |
03:20:40 | 394.5 | 18 | AT | 394.0 | 394.5 | Buy | 308,128 | 593 | LSE | |
03:20:40 | 394.5 | 170 | AT | 394.0 | 394.5 | Buy | 308,110 | 592 | LSE | |
03:18:21 | 394.5 | 126 | AT | 394.0 | 394.5 | Buy | 307,940 | 591 | LSE | |
03:18:20 | 394.5 | 75 | AT | 394.0 | 394.5 | Buy | 307,814 | 590 | LSE | |
03:18:20 | 394.5 | 85 | AT | 394.0 | 394.5 | Buy | 307,739 | 589 | LSE | |
03:18:20 | 394.5 | 114 | AT | 394.0 | 394.5 | Buy | 307,654 | 588 | LSE | |
03:11:29 | 394.5 | 81 | AT | 394.0 | 394.5 | Buy | 307,540 | 587 | LSE | |
03:11:29 | 394.5 | 525 | AT | 394.0 | 394.5 | Buy | 307,459 | 586 | LSE | |
03:11:29 | 394.5 | 651 | AT | 394.0 | 394.5 | Buy | 306,934 | 585 | LSE | |
03:07:47 | 394.5 | 94 | AT | 394.0 | 394.5 | Buy | 306,283 | 584 | LSE | |
03:07:35 | 394.5 | 14 | AT | 394.0 | 394.5 | Buy | 306,189 | 583 | LSE | |
03:07:35 | 394.5 | 388 | AT | 394.0 | 394.5 | Buy | 306,175 | 582 | LSE | |
03:06:35 | 394.5 | 209 | AT | 394.5 | 395.0 | Sell | 305,787 | 581 | LSE | |
03:06:35 | 394.5 | 173 | AT | 394.5 | 395.0 | Sell | 305,578 | 580 | LSE | |
03:01:56 | 395.0 | 192 | AT | 394.5 | 395.0 | Buy | 305,405 | 579 | LSE | |
03:01:56 | 395.0 | 96 | AT | 394.5 | 395.0 | Buy | 305,213 | 578 | LSE | |
02:58:49 | 395.0 | 103 | AT | 394.5 | 395.0 | Buy | 305,117 | 577 | LSE | |
02:53:36 | 395.0 | 74 | AT | 394.5 | 395.0 | Buy | 305,014 | 576 | LSE | |
02:53:36 | 395.0 | 20 | AT | 394.5 | 395.0 | Buy | 304,940 | 575 | LSE | |
02:53:25 | 394.5 | 473 | AT | 394.5 | 395.5 | Sell | 304,920 | 574 | LSE | |
02:53:25 | 394.5 | 1094 | AT | 394.5 | 395.5 | Sell | 304,447 | 573 | LSE | |
02:49:31 | 395.0 | 163 | AT | 395.0 | 395.5 | Sell | 303,353 | 572 | LSE | |
02:49:31 | 395.0 | 566 | AT | 394.5 | 395.0 | Buy | 303,190 | 571 | LSE | |
02:49:31 | 395.0 | 513 | AT | 394.5 | 395.0 | Buy | 302,624 | 570 | LSE | |
02:49:31 | 395.0 | 182 | AT | 394.5 | 395.0 | Buy | 302,111 | 569 | LSE | |
02:47:48 | 394.5 | 500 | AT | 394.5 | 395.0 | Sell | 301,929 | 568 | LSE | |
02:45:40 | 394.5 | 91 | AT | 394.0 | 394.5 | Buy | 301,429 | 567 | LSE | |
02:45:40 | 394.5 | 146 | AT | 394.0 | 394.5 | Buy | 301,338 | 566 | LSE | |
02:42:15 | 394.0 | 3 | AT | 393.5 | 394.0 | Buy | 301,192 | 565 | LSE | |
02:42:15 | 394.0 | 784 | AT | 393.5 | 394.0 | Buy | 301,189 | 564 | LSE | |
02:42:15 | 394.0 | 266 | AT | 393.5 | 394.0 | Buy | 300,405 | 563 | LSE | |
02:41:07 | 393.5 | 132 | AT | 393.5 | 394.0 | Sell | 300,139 | 562 | LSE | |
02:41:07 | 393.5 | 115 | AT | 393.0 | 393.5 | Buy | 300,007 | 561 | LSE | |
02:41:07 | 393.5 | 401 | AT | 393.0 | 393.5 | Buy | 299,892 | 560 | LSE | |
02:41:07 | 393.5 | 235 | AT | 393.0 | 393.5 | Buy | 299,491 | 559 | LSE | |
02:41:07 | 393.5 | 39 | AT | 393.0 | 393.5 | Buy | 299,256 | 558 | LSE | |
02:41:07 | 393.5 | 256 | AT | 393.0 | 393.5 | Buy | 299,217 | 557 | LSE | |
02:41:07 | 393.5 | 614 | AT | 393.0 | 393.5 | Buy | 298,961 | 556 | LSE | |
02:40:39 | 393.5 | 1300 | O | 393.0 | 393.5 | Buy | 298,347 | 555 | LSE | |
02:40:39 | 393.5 | 5200 | O | 393.0 | 393.5 | Buy | 297,047 | 554 | LSE | |
02:36:03 | 393.5 | 230 | AT | 393.5 | 394.5 | Sell | 291,847 | 553 | LSE | |
02:36:03 | 393.5 | 211 | AT | 393.5 | 394.5 | Sell | 291,617 | 552 | LSE | |
02:36:03 | 393.5 | 287 | AT | 393.5 | 394.5 | Sell | 291,406 | 551 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions