ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Conduit Holdings Limited

Conduit Holdings Limited (CRE)

397.50
6.50
( 1.66% )
Updated: 21:47:17
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
03:35:11 396.5 188307 UT 394.0 396.0 Buy
511,337 648 LSE
03:29:50 394.5 182 AT 394.5 396.0 Sell
323,030 647 LSE
03:29:50 394.5 170 AT 394.5 396.0 Sell
322,848 646 LSE
03:29:50 394.5 5 AT 394.5 396.0 Sell
322,678 645 LSE
03:29:50 394.5 394 AT 394.5 396.0 Sell
322,673 644 LSE
03:29:18 396.0 163 AT 394.5 396.0 Buy
322,279 643 LSE
03:29:11 396.0 255 AT 394.5 396.0 Buy
322,116 642 LSE
03:29:09 396.0 431 AT 394.5 396.0 Buy
321,861 641 LSE
03:29:09 396.0 284 AT 394.5 396.0 Buy
321,430 640 LSE
03:29:07 396.0 1153 AT 394.5 396.0 Buy
321,146 639 LSE
03:29:07 396.0 255 AT 394.5 396.0 Buy
319,993 638 LSE
03:29:03 396.0 403 AT 394.5 396.0 Buy
319,738 637 LSE
03:29:03 396.0 116 AT 394.5 396.0 Buy
319,335 636 LSE
03:29:03 396.0 180 AT 394.5 396.0 Buy
319,219 635 LSE
03:29:03 396.0 123 AT 394.5 396.0 Buy
319,039 634 LSE
03:29:02 396.0 45 AT 394.5 396.0 Buy
318,916 633 LSE
03:29:02 396.0 175 AT 394.5 396.0 Buy
318,871 632 LSE
03:29:00 395.5 193 AT 394.5 395.5 Buy
318,696 631 LSE
03:29:00 395.5 160 AT 394.5 395.5 Buy
318,503 630 LSE
03:29:00 395.0 148 AT 394.5 395.0 Buy
318,343 629 LSE
03:29:00 395.0 209 AT 394.5 395.0 Buy
318,195 628 LSE
03:29:00 394.5 357 AT 394.5 395.5 Sell
317,986 627 LSE
03:29:00 395.0 600 AT 394.0 395.0 Buy
317,629 626 LSE
03:28:58 394.649 2000 O 394.0 395.0 Buy
317,029 625 LSE
03:28:43 395.0 211 AT 394.0 395.0 Buy
315,029 624 LSE
03:28:43 395.0 36 AT 394.0 395.0 Buy
314,818 623 LSE
03:28:22 395.0 125 AT 394.0 395.0 Buy
314,782 622 LSE
03:28:22 395.0 160 AT 394.0 395.0 Buy
314,657 621 LSE
03:28:21 394.5 49 AT 394.0 394.5 Buy
314,497 620 LSE
03:28:21 394.5 131 AT 394.0 394.5 Buy
314,448 619 LSE
03:28:21 394.5 109 AT 394.0 394.5 Buy
314,317 618 LSE
03:28:08 394.5 68 AT 394.0 394.5 Buy
314,208 617 LSE
03:28:08 394.5 68 AT 394.0 394.5 Buy
314,140 616 LSE
03:28:08 394.5 93 AT 394.0 394.5 Buy
314,072 615 LSE
03:28:08 394.5 171 AT 394.0 394.5 Buy
313,979 614 LSE
03:28:06 394.0 281 AT 394.0 394.5 Sell
313,808 613 LSE
03:28:06 394.0 479 AT 394.0 394.5 Sell
313,527 612 LSE
03:28:05 394.5 21 AT 394.0 394.5 Buy
313,048 611 LSE
03:28:05 394.5 196 AT 394.0 394.5 Buy
313,027 610 LSE
03:28:05 394.0 248 AT 394.0 394.5 Sell
312,831 609 LSE
03:28:05 394.5 21 AT 394.0 394.5 Buy
312,583 608 LSE
03:28:05 394.5 1040 AT 394.0 394.5 Buy
312,562 607 LSE
03:28:05 394.5 85 AT 394.0 394.5 Buy
311,522 606 LSE
03:28:05 394.5 921 AT 394.0 394.5 Buy
311,437 605 LSE
03:28:05 394.5 82 AT 393.5 394.5 Buy
310,516 604 LSE
03:28:05 394.5 165 AT 393.5 394.5 Buy
310,434 603 LSE
03:28:05 394.5 270 AT 393.5 394.5 Buy
310,269 602 LSE
03:28:01 394.5 516 AT 393.5 394.5 Buy
309,999 601 LSE
03:28:01 394.0 177 AT 393.5 394.0 Buy
309,483 600 LSE
03:28:01 394.0 356 AT 393.5 394.0 Buy
309,306 599 LSE
03:28:01 394.0 262 AT 393.5 394.0 Buy
308,950 598 LSE
03:26:27 394.0 82 AT 393.5 394.0 Buy
308,688 597 LSE
03:26:27 394.0 209 AT 394.0 394.5 Sell
308,606 596 LSE
03:26:27 394.0 255 AT 394.0 394.5 Sell
308,397 595 LSE
03:26:27 394.0 14 AT 394.0 394.5 Sell
308,142 594 LSE
03:20:40 394.5 18 AT 394.0 394.5 Buy
308,128 593 LSE
03:20:40 394.5 170 AT 394.0 394.5 Buy
308,110 592 LSE
03:18:21 394.5 126 AT 394.0 394.5 Buy
307,940 591 LSE
03:18:20 394.5 75 AT 394.0 394.5 Buy
307,814 590 LSE
03:18:20 394.5 85 AT 394.0 394.5 Buy
307,739 589 LSE
03:18:20 394.5 114 AT 394.0 394.5 Buy
307,654 588 LSE
03:11:29 394.5 81 AT 394.0 394.5 Buy
307,540 587 LSE
03:11:29 394.5 525 AT 394.0 394.5 Buy
307,459 586 LSE
03:11:29 394.5 651 AT 394.0 394.5 Buy
306,934 585 LSE
03:07:47 394.5 94 AT 394.0 394.5 Buy
306,283 584 LSE
03:07:35 394.5 14 AT 394.0 394.5 Buy
306,189 583 LSE
03:07:35 394.5 388 AT 394.0 394.5 Buy
306,175 582 LSE
03:06:35 394.5 209 AT 394.5 395.0 Sell
305,787 581 LSE
03:06:35 394.5 173 AT 394.5 395.0 Sell
305,578 580 LSE
03:01:56 395.0 192 AT 394.5 395.0 Buy
305,405 579 LSE
03:01:56 395.0 96 AT 394.5 395.0 Buy
305,213 578 LSE
02:58:49 395.0 103 AT 394.5 395.0 Buy
305,117 577 LSE
02:53:36 395.0 74 AT 394.5 395.0 Buy
305,014 576 LSE
02:53:36 395.0 20 AT 394.5 395.0 Buy
304,940 575 LSE
02:53:25 394.5 473 AT 394.5 395.5 Sell
304,920 574 LSE
02:53:25 394.5 1094 AT 394.5 395.5 Sell
304,447 573 LSE
02:49:31 395.0 163 AT 395.0 395.5 Sell
303,353 572 LSE
02:49:31 395.0 566 AT 394.5 395.0 Buy
303,190 571 LSE
02:49:31 395.0 513 AT 394.5 395.0 Buy
302,624 570 LSE
02:49:31 395.0 182 AT 394.5 395.0 Buy
302,111 569 LSE
02:47:48 394.5 500 AT 394.5 395.0 Sell
301,929 568 LSE
02:45:40 394.5 91 AT 394.0 394.5 Buy
301,429 567 LSE
02:45:40 394.5 146 AT 394.0 394.5 Buy
301,338 566 LSE
02:42:15 394.0 3 AT 393.5 394.0 Buy
301,192 565 LSE
02:42:15 394.0 784 AT 393.5 394.0 Buy
301,189 564 LSE
02:42:15 394.0 266 AT 393.5 394.0 Buy
300,405 563 LSE
02:41:07 393.5 132 AT 393.5 394.0 Sell
300,139 562 LSE
02:41:07 393.5 115 AT 393.0 393.5 Buy
300,007 561 LSE
02:41:07 393.5 401 AT 393.0 393.5 Buy
299,892 560 LSE
02:41:07 393.5 235 AT 393.0 393.5 Buy
299,491 559 LSE
02:41:07 393.5 39 AT 393.0 393.5 Buy
299,256 558 LSE
02:41:07 393.5 256 AT 393.0 393.5 Buy
299,217 557 LSE
02:41:07 393.5 614 AT 393.0 393.5 Buy
298,961 556 LSE
02:40:39 393.5 1300 O 393.0 393.5 Buy
298,347 555 LSE
02:40:39 393.5 5200 O 393.0 393.5 Buy
297,047 554 LSE
02:36:03 393.5 230 AT 393.5 394.5 Sell
291,847 553 LSE
02:36:03 393.5 211 AT 393.5 394.5 Sell
291,617 552 LSE
02:36:03 393.5 287 AT 393.5 394.5 Sell
291,406 551 LSE

Your Recent History

Delayed Upgrade Clock