Conduit (CRE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Conduit Holdings Limited (CRE)
Conduit Holdings Limited (CRE) Trades

Conduit Holdings Limited (CRE)

393.00

2.00

(0.51%)

Closed 13 March 3:30AM

Delayed by 15 minutes

Trade 351 - 301 (23:06-21:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:06:14	391.65	127	O	391.0	392.0	Buy		191,395	351	LSE
23:02:57	392.0	241	AT	391.0	392.0	Buy		191,268	350	LSE
23:02:55	392.0	240	AT	391.0	392.0	Buy		191,027	349	LSE
23:00:13	392.0	209	AT	391.0	392.0	Buy		190,787	348	LSE
23:00:07	391.5	418	AT	391.5	392.0	Sell		190,578	347	LSE
23:00:07	391.5	36	AT	391.0	391.5	Buy		190,160	346	LSE
23:00:07	391.5	648	AT	391.0	391.5	Buy		190,124	345	LSE
22:56:49	392.0	9	AT	391.0	392.0	Buy		189,476	344	LSE
22:48:06	392.0	97	AT	391.0	392.0	Buy		189,467	343	LSE
22:48:06	392.0	112	AT	391.0	392.0	Buy		189,370	342	LSE
22:48:00	391.5	239	AT	391.0	391.5	Buy		189,258	341	LSE
22:48:00	391.5	433	AT	391.0	391.5	Buy		189,019	340	LSE
22:48:00	391.5	209	AT	391.0	391.5	Buy		188,586	339	LSE
22:43:05	392.0	209	AT	391.0	392.0	Buy		188,377	338	LSE
22:32:54	391.0	21	AT	390.0	391.0	Buy		188,168	337	LSE
22:32:54	391.0	1200	AT	390.0	391.0	Buy		188,147	336	LSE
22:32:54	391.0	495	AT	390.0	391.0	Buy		186,947	335	LSE
22:32:54	391.0	353	AT	390.0	391.0	Buy		186,452	334	LSE
22:32:54	391.0	209	AT	390.0	391.0	Buy		186,099	333	LSE
22:24:36	390.75	600	O	390.0	391.0	Buy		185,890	332	LSE
22:17:58	391.0	66	AT	390.0	391.0	Buy		185,290	331	LSE
22:17:58	391.0	172	AT	390.0	391.0	Buy		185,224	330	LSE
22:17:56	391.0	170	AT	390.0	391.0	Buy		185,052	329	LSE
22:17:56	391.0	72	AT	390.0	391.0	Buy		184,882	328	LSE
22:17:54	391.0	99	AT	390.0	391.0	Buy		184,810	327	LSE
22:17:54	391.0	181	AT	390.0	391.0	Buy		184,711	326	LSE
22:17:53	391.0	117	AT	390.0	391.0	Buy		184,530	325	LSE
22:17:53	391.0	188	AT	390.0	391.0	Buy		184,413	324	LSE
22:17:53	391.0	195	AT	390.0	391.0	Buy		184,225	323	LSE
22:17:53	390.5	567	AT	389.5	390.5	Buy		184,030	322	LSE
22:17:53	390.5	106	AT	389.5	390.5	Buy		183,463	321	LSE
22:17:53	390.5	22	AT	389.5	390.5	Buy		183,357	320	LSE
22:17:53	390.5	489	AT	389.5	390.5	Buy		183,335	319	LSE
22:17:53	390.5	6	AT	389.5	390.5	Buy		182,846	318	LSE
22:17:53	390.5	203	AT	389.5	390.5	Buy		182,840	317	LSE
22:15:54	390.25	1179	O	389.5	390.5	Buy		182,637	316	LSE
22:10:23	390.29	6815	O	389.5	390.5	Buy		181,458	315	LSE
22:06:41	390.0	329	AT	389.5	390.0	Buy		174,643	314	LSE
22:06:41	390.0	209	AT	389.5	390.0	Buy		174,314	313	LSE
22:02:55	390.5	49	AT	389.5	390.5	Buy		174,105	312	LSE
22:02:55	390.5	160	AT	389.5	390.5	Buy		174,056	311	LSE
22:01:08	390.25	460	O	389.5	390.5	Buy		173,896	310	LSE
22:00:19	389.81	212	O	389.5	390.5	Sell		173,436	309	LSE
21:43:35	390.5	58	AT	389.5	390.5	Buy		173,224	308	LSE
21:43:09	390.0	202	AT	389.5	390.0	Buy		173,166	307	LSE
21:43:09	390.0	23	AT	389.5	390.0	Buy		172,964	306	LSE
21:43:09	390.0	116	AT	389.5	390.0	Buy		172,941	305	LSE
21:43:09	390.0	119	AT	389.5	390.0	Buy		172,825	304	LSE
21:42:59	390.0	402	AT	389.5	390.0	Buy		172,706	303	LSE
21:42:59	390.0	24	AT	389.5	390.0	Buy		172,304	302	LSE
21:42:59	390.0	244	AT	389.5	390.0	Buy		172,280	301	LSE

Societe Generale Effekten

BNP Paribas Issuance

Popolare Bari RMBS

Vontobel Financial Produ...

INTESA SANPAOLO

Leonteq Securities

Maire Tecnimont

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions