Conduit (CRE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Conduit Holdings Limited (CRE)
Conduit Holdings Limited (CRE) Trades

Conduit Holdings Limited (CRE)

393.00

2.00

(0.51%)

Closed 13 March 3:30AM

Delayed by 15 minutes

Trade 501 - 451 (02:03-01:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:03:42	393.0	29	AT	392.5	393.0	Buy		277,820	501	LSE
02:03:42	393.0	300	AT	392.5	393.0	Buy		277,791	500	LSE
02:03:42	393.0	185	AT	392.5	393.0	Buy		277,491	499	LSE
01:58:30	393.0	41	AT	392.5	393.0	Buy		277,306	498	LSE
01:48:09	393.5	217	AT	392.5	393.5	Buy		277,265	497	LSE
01:47:53	393.5	228	AT	392.5	393.5	Buy		277,048	496	LSE
01:47:34	393.5	212	AT	392.5	393.5	Buy		276,820	495	LSE
01:46:38	393.0	209	AT	392.5	393.0	Buy		276,608	494	LSE
01:46:37	393.0	104	AT	392.0	393.0	Buy		276,399	493	LSE
01:46:37	393.0	202	AT	392.0	393.0	Buy		276,295	492	LSE
01:46:34	393.0	24	AT	392.0	393.0	Buy		276,093	491	LSE
01:46:32	392.5	449	AT	392.0	392.5	Buy		276,069	490	LSE
01:46:32	392.5	30	AT	392.0	392.5	Buy		275,620	489	LSE
01:46:32	392.5	54	AT	392.0	392.5	Buy		275,590	488	LSE
01:45:22	392.5	18	AT	392.0	392.5	Buy		275,536	487	LSE
01:42:47	392.5	24	AT	392.0	392.5	Buy		275,518	486	LSE
01:40:23	392.5	32	AT	392.0	392.5	Buy		275,494	485	LSE
01:37:34	392.5	13	AT	392.0	392.5	Buy		275,462	484	LSE
01:37:34	392.5	30	AT	392.0	392.5	Buy		275,449	483	LSE
01:35:08	392.5	50	AT	392.0	392.5	Buy		275,419	482	LSE
01:35:08	392.5	8	AT	392.0	392.5	Buy		275,369	481	LSE
01:30:54	392.5	256	AT	391.5	392.5	Buy		275,361	480	LSE
01:30:49	392.5	255	AT	391.5	392.5	Buy		275,105	479	LSE
01:30:43	392.0	165	AT	391.5	392.0	Buy		274,850	478	LSE
01:30:32	392.0	26	AT	391.5	392.0	Buy		274,685	477	LSE
01:30:32	392.0	285	AT	391.5	392.0	Buy		274,659	476	LSE
01:30:32	392.0	209	AT	391.5	392.0	Buy		274,374	475	LSE
01:30:27	392.0	226	AT	391.5	392.0	Buy		274,165	474	LSE
01:30:27	392.0	17	AT	391.5	392.0	Buy		273,939	473	LSE
01:30:27	392.0	10	AT	391.5	392.0	Buy		273,922	472	LSE
01:30:27	392.0	2	AT	391.5	392.0	Buy		273,912	471	LSE
01:30:22	392.0	255	AT	391.5	392.0	Buy		273,910	470	LSE
01:30:17	392.0	255	AT	391.5	392.0	Buy		273,655	469	LSE
01:30:13	391.5	309	AT	391.0	391.5	Buy		273,400	468	LSE
01:30:13	391.5	884	AT	391.0	391.5	Buy		273,091	467	LSE
01:30:13	391.5	26	AT	391.0	391.5	Buy		272,207	466	LSE
01:30:10	391.0	705	AT	391.0	391.5	Sell		272,181	465	LSE
01:30:10	391.0	2086	AT	391.0	392.0	Sell		271,476	464	LSE
01:30:10	391.0	109	AT	391.0	392.0	Sell		269,390	463	LSE
01:27:27	391.5	29	AT	391.0	391.5	Buy		269,281	462	LSE
01:23:32	392.0	221	AT	391.0	392.0	Buy		269,252	461	LSE
01:22:27	391.5	171	AT	391.5	392.0	Sell		269,031	460	LSE
01:22:27	391.5	21	AT	391.5	392.0	Sell		268,860	459	LSE
01:22:27	391.5	147	AT	391.5	392.0	Sell		268,839	458	LSE
01:22:27	391.5	153	AT	391.5	392.0	Sell		268,692	457	LSE
01:22:27	391.5	425	AT	391.5	392.0	Sell		268,539	456	LSE
01:22:27	391.5	161	AT	391.5	392.0	Sell		268,114	455	LSE
01:22:27	391.5	166	AT	391.5	392.0	Sell		267,953	454	LSE
01:22:27	391.5	209	AT	391.5	392.0	Sell		267,787	453	LSE
01:22:27	391.5	182	AT	391.5	392.0	Sell		267,578	452	LSE
01:22:27	391.5	209	AT	391.5	392.0	Sell		267,396	451	LSE

Leonteq Securities

Ubs Lux Fnd Solu Jp Mgn ...

Brightstar Resources

Republic of Finland

Arval Service Lease Dome...

Ci Canadian All Cap Equi...

Natixis Structured Issua...

Wisdomtree Core Physical...

Edil San Felice

Federal Republic of Germ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions