Conduit (CRE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Conduit Holdings Limited (CRE)
Conduit Holdings Limited (CRE) Trades

Conduit Holdings Limited (CRE)

394.00

3.00

( 0.77% )

Updated: 02:50:13

Delayed by 15 minutes

Trade 451 - 401 (01:22-00:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:22:27	391.5	209	AT	391.5	392.0	Sell		267,396	451	LSE
01:22:27	391.5	192	AT	391.5	392.0	Sell		267,187	450	LSE
01:22:27	391.5	1	AT	391.5	392.0	Sell		266,995	449	LSE
01:22:27	391.5	300	AT	391.5	392.0	Sell		266,994	448	LSE
01:18:23	392.0	83	AT	391.5	392.0	Buy		266,694	447	LSE
01:17:55	392.5	34	AT	391.5	392.5	Buy		266,611	446	LSE
01:17:55	392.5	175	AT	391.5	392.5	Buy		266,577	445	LSE
01:16:28	392.0	377	AT	391.5	392.0	Buy		266,402	444	LSE
01:16:28	392.0	23	AT	391.5	392.0	Buy		266,025	443	LSE
01:16:28	392.0	4	AT	391.5	392.0	Buy		266,002	442	LSE
01:16:28	392.0	251	AT	391.5	392.0	Buy		265,998	441	LSE
01:04:04	392.0	209	AT	392.0	392.5	Sell		265,747	440	LSE
01:04:04	392.0	126	AT	392.0	392.5	Sell		265,538	439	LSE
01:04:04	392.0	185	AT	392.0	392.5	Sell		265,412	438	LSE
01:04:04	392.0	160	AT	392.0	392.5	Sell		265,227	437	LSE
01:02:53	393.0	170	AT	392.0	393.0	Buy		265,067	436	LSE
01:02:53	393.0	39	AT	392.0	393.0	Buy		264,897	435	LSE
00:58:59	392.31	517	O	392.0	393.0	Sell		264,858	434	LSE
00:56:12	392.5	1687	AT	392.5	393.5	Sell		264,341	433	LSE
00:56:12	392.5	350	AT	392.5	394.0	Sell		262,654	432	LSE
00:56:12	392.5	270	AT	392.5	394.0	Sell		262,304	431	LSE
00:30:25	393.5	185	AT	392.5	393.5	Buy		262,034	430	LSE
00:30:25	393.5	166	AT	392.5	393.5	Buy		261,849	429	LSE
00:30:23	393.5	192	AT	392.5	393.5	Buy		261,683	428	LSE
00:30:23	393.5	172	AT	392.5	393.5	Buy		261,491	427	LSE
00:30:23	393.5	161	AT	392.5	393.5	Buy		261,319	426	LSE
00:30:23	393.5	20	AT	392.5	393.5	Buy		261,158	425	LSE
00:30:23	393.5	125	AT	392.5	393.5	Buy		261,138	424	LSE
00:26:04	393.5	27	AT	392.0	393.5	Buy		261,013	423	LSE
00:26:04	393.5	183	AT	392.0	393.5	Buy		260,986	422	LSE
00:25:40	393.0	954	AT	392.0	393.0	Buy		260,803	421	LSE
00:25:40	393.0	246	AT	392.0	393.0	Buy		259,849	420	LSE
00:25:36	392.5	116	AT	391.5	392.5	Buy		259,603	419	LSE
00:25:36	392.5	1778	AT	391.5	392.5	Buy		259,487	418	LSE
00:25:00	392.5	222	AT	391.5	392.5	Buy		257,709	417	LSE
00:24:36	392.0	542	AT	391.0	392.0	Buy		257,487	416	LSE
00:24:36	392.0	128	AT	391.0	392.0	Buy		256,945	415	LSE
00:24:36	392.0	21	AT	391.0	392.0	Buy		256,817	414	LSE
00:24:36	392.0	494	AT	391.0	392.0	Buy		256,796	413	LSE
00:24:36	392.0	652	AT	391.0	392.0	Buy		256,302	412	LSE
00:20:27	392.0	211	AT	391.0	392.0	Buy		255,650	411	LSE
00:18:02	391.5	76	AT	391.0	391.5	Buy		255,439	410	LSE
00:17:59	392.0	209	AT	391.0	392.0	Buy		255,363	409	LSE
00:17:56	392.0	219	AT	391.0	392.0	Buy		255,154	408	LSE
00:17:53	392.0	209	AT	391.0	392.0	Buy		254,935	407	LSE
00:17:50	391.0	483	AT	391.0	392.0	Sell		254,726	406	LSE
00:17:50	391.0	163	AT	391.0	392.0	Sell		254,243	405	LSE
00:17:50	391.0	183	AT	391.0	392.0	Sell		254,080	404	LSE
00:10:33	392.0	110	AT	391.0	392.0	Buy		253,897	403	LSE
00:10:33	392.0	390	AT	391.0	392.0	Buy		253,787	402	LSE
00:10:33	391.5	36	AT	391.0	391.5	Buy		253,397	401	LSE

BNP Paribas Issuance

Vanguard FTSE Developed ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions