Conduit (CRE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Conduit Holdings Limited (CRE)
Conduit Holdings Limited (CRE) Trades

Conduit Holdings Limited (CRE)

393.00

2.00

(0.51%)

Closed 13 March 3:30AM

Delayed by 15 minutes

Trade 201 - 151 (20:55-20:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:55:24	391.0	120	AT	391.0	391.5	Sell		115,094	201	LSE
20:55:14	391.0	121	AT	391.0	391.5	Sell		114,974	200	LSE
20:55:14	391.0	540	AT	391.0	391.5	Sell		114,853	199	LSE
20:52:14	391.0	43	AT	391.0	391.5	Sell		114,313	198	LSE
20:52:14	391.0	131	AT	391.0	391.5	Sell		114,270	197	LSE
20:51:26	391.5	140	AT	390.5	391.5	Buy		114,139	196	LSE
20:51:26	391.5	181	AT	390.5	391.5	Buy		113,999	195	LSE
20:51:25	391.0	39	AT	390.0	391.0	Buy		113,818	194	LSE
20:51:25	391.0	274	AT	390.0	391.0	Buy		113,779	193	LSE
20:51:25	391.0	620	AT	390.0	391.0	Buy		113,505	192	LSE
20:50:56	390.79	1532	O	390.0	391.0	Buy		112,885	191	LSE
20:30:12	391.0	43	AT	390.0	391.0	Buy		111,353	190	LSE
20:30:12	391.0	175	AT	390.0	391.0	Buy		111,310	189	LSE
20:30:08	390.5	40	AT	390.5	391.0	Sell		111,135	188	LSE
20:30:08	390.5	51	AT	390.5	391.0	Sell		111,095	187	LSE
20:30:02	390.5	270	AT	390.5	391.5	Sell		111,044	186	LSE
20:29:52	391.0	857	AT	390.0	391.0	Buy		110,774	185	LSE
20:29:52	391.0	184	AT	390.0	391.0	Buy		109,917	184	LSE
20:29:52	391.0	191	AT	390.0	391.0	Buy		109,733	183	LSE
20:29:52	390.0	707	AT	389.5	390.0	Buy		109,542	182	LSE
20:29:52	390.0	600	AT	389.5	390.0	Buy		108,835	181	LSE
20:29:52	390.0	239	AT	389.5	390.0	Buy		108,235	180	LSE
20:29:52	390.0	54	AT	389.5	390.0	Buy		107,996	179	LSE
20:29:35	390.0	480	AT	390.0	390.5	Sell		107,942	178	LSE
20:29:35	390.0	224	AT	390.0	390.5	Sell		107,462	177	LSE
20:29:30	389.5	650	AT	388.5	389.5	Buy		107,238	176	LSE
20:29:30	389.5	700	AT	388.5	389.5	Buy		106,588	175	LSE
20:29:30	389.0	391	AT	388.5	389.0	Buy		105,888	174	LSE
20:29:30	389.0	176	AT	388.5	389.0	Buy		105,497	173	LSE
20:29:30	389.0	175	AT	388.5	389.0	Buy		105,321	172	LSE
20:29:30	389.0	527	AT	388.5	389.0	Buy		105,146	171	LSE
20:29:30	389.0	1500	AT	388.5	389.0	Buy		104,619	170	LSE
20:29:30	388.5	830	AT	387.5	388.5	Buy		103,119	169	LSE
20:29:30	388.5	28	AT	387.5	388.5	Buy		102,289	168	LSE
20:29:30	388.5	70	AT	387.5	388.5	Buy		102,261	167	LSE
20:29:30	388.5	480	AT	387.5	388.5	Buy		102,191	166	LSE
20:29:30	388.0	340	AT	388.0	389.0	Sell		101,711	165	LSE
20:29:30	388.0	312	AT	388.0	389.0	Sell		101,371	164	LSE
20:29:30	388.0	209	AT	388.0	389.0	Sell		101,059	163	LSE
20:17:43	388.0	100	AT	388.0	389.0	Sell		100,850	162	LSE
20:17:42	389.0	69	AT	388.0	389.0	Buy		100,750	161	LSE
20:17:42	389.0	29	AT	388.0	389.0	Buy		100,681	160	LSE
20:17:42	389.0	122	AT	388.0	389.0	Buy		100,652	159	LSE
20:17:19	389.0	46	AT	388.0	389.0	Buy		100,530	158	LSE
20:17:19	389.0	163	AT	388.0	389.0	Buy		100,484	157	LSE
20:16:12	388.311	462	O	388.0	389.0	Sell		100,321	156	LSE
20:09:17	389.0	90	AT	388.0	389.0	Buy		99,859	155	LSE
20:09:17	389.0	378	AT	388.0	389.0	Buy		99,769	154	LSE
20:09:17	389.0	63	AT	388.0	389.0	Buy		99,391	153	LSE
20:09:17	389.0	119	AT	388.0	389.0	Buy		99,328	152	LSE
20:09:17	389.0	161	AT	388.0	389.0	Buy		99,209	151	LSE

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions