Conduit (CRE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Conduit Holdings Limited (CRE)
Conduit Holdings Limited (CRE) Trades

Conduit Holdings Limited (CRE)

397.50

6.50

( 1.66% )

Updated: 22:15:53

Delayed by 15 minutes

Trade 51 - 1 (20:09-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:09:29	392.65	25	O	392.0	393.0	Buy		14,474	51	LSE
20:08:40	392.5	356	AT	392.5	393.0	Sell		14,449	50	LSE
20:08:40	392.5	75	AT	392.5	393.0	Sell		14,093	49	LSE
20:08:40	392.5	725	AT	392.5	393.0	Sell		14,018	48	LSE
20:07:20	393.0	497	AT	392.0	393.0	Buy		13,293	47	LSE
20:07:20	393.0	100	AT	392.0	393.0	Buy		12,796	46	LSE
20:07:20	393.0	311	AT	392.0	393.0	Buy		12,696	45	LSE
20:06:56	392.5	658	AT	391.5	392.5	Buy		12,385	44	LSE
20:06:56	392.5	187	AT	391.5	392.5	Buy		11,727	43	LSE
20:06:56	392.5	625	AT	391.5	392.5	Buy		11,540	42	LSE
19:55:56	392.0	330	AT	392.0	392.5	Sell		10,915	41	LSE
19:54:28	392.5	159	AT	392.0	392.5	Buy		10,585	40	LSE
19:54:24	393.0	398	AT	393.0	394.0	Sell		10,426	39	LSE
19:54:24	393.0	350	AT	393.0	394.0	Sell		10,028	38	LSE
19:53:18	393.5	121	AT	393.5	394.5	Sell		9,678	37	LSE
19:53:18	393.5	234	AT	393.5	394.5	Sell		9,557	36	LSE
19:53:18	393.5	45	AT	393.5	394.5	Sell		9,323	35	LSE
19:53:18	393.5	316	AT	393.5	394.5	Sell		9,278	34	LSE
19:39:30	394.0	137	AT	394.0	395.0	Sell		8,962	33	LSE
19:39:30	394.0	208	AT	394.0	395.0	Sell		8,825	32	LSE
19:39:30	394.0	5	AT	394.0	395.0	Sell		8,617	31	LSE
19:33:33	394.5	156	AT	394.5	395.0	Sell		8,612	30	LSE
19:33:33	394.5	163	AT	394.5	395.0	Sell		8,456	29	LSE
19:33:33	394.5	168	AT	394.5	395.0	Sell		8,293	28	LSE
19:33:33	394.5	157	AT	394.5	395.0	Sell		8,125	27	LSE
19:33:33	395.0	398	AT	395.0	396.0	Sell		7,968	26	LSE
19:33:33	395.0	44	AT	395.0	396.0	Sell		7,570	25	LSE
19:33:33	395.0	350	AT	395.0	396.0	Sell		7,526	24	LSE
19:33:33	395.0	139	AT	395.0	396.0	Sell		7,176	23	LSE
19:32:00	395.5	95	AT	395.5	396.5	Sell		7,037	22	LSE
19:32:00	395.5	103	AT	395.5	396.5	Sell		6,942	21	LSE
19:32:00	395.5	311	AT	395.5	396.5	Sell		6,839	20	LSE
19:32:00	395.5	136	AT	395.5	396.5	Sell		6,528	19	LSE
19:30:50	396.0	62	AT	395.5	396.0	Buy		6,392	18	LSE
19:30:50	396.0	110	AT	395.5	396.0	Buy		6,330	17	LSE
19:30:46	395.5	166	AT	395.0	395.5	Buy		6,220	16	LSE
19:30:46	395.5	117	AT	395.0	395.5	Buy		6,054	15	LSE
19:20:48	395.0	370	AT	395.0	395.5	Sell		5,937	14	LSE
19:20:44	395.0	3	AT	394.5	395.0	Buy		5,567	13	LSE
19:20:44	395.0	500	AT	394.5	395.0	Buy		5,564	12	LSE
19:19:57	394.5	78	AT	394.5	396.0	Sell		5,064	11	LSE
19:19:57	395.0	370	AT	395.0	396.0	Sell		4,986	10	LSE
19:19:55	395.5	632	AT	395.5	396.0	Sell		4,616	9	LSE
19:19:55	395.5	311	AT	395.5	396.0	Sell		3,984	8	LSE
19:19:55	395.5	73	AT	395.5	396.5	Sell		3,673	7	LSE
19:12:55	396.683	2100	O	395.5	397.0	Buy		3,600	6	LSE
19:12:54	397.0	120	O	395.5	397.0	Buy		1,500	5	LSE
19:12:54	397.0	120	O	395.5	397.0	Buy		1,380	4	LSE
19:12:24	397.0	2	O	395.5	397.0	Buy		1,260	3	LSE
19:05:02	396.475	1000	O	394.5	397.0	Buy		1,258	2	LSE
19:00:17	395.0	258	UT	394.0	396.0			258	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions