Conduit (CRE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Conduit Holdings Limited (CRE)
Conduit Holdings Limited (CRE) Trades

Conduit Holdings Limited (CRE)

397.50

6.50

( 1.66% )

Updated: 22:15:53

Delayed by 15 minutes

Trade 251 - 201 (01:00-23:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:00:03	390.0	500	AT	390.0	391.0	Sell		374,224	251	LSE
01:00:03	390.0	128	AT	390.0	391.0	Sell		373,724	250	LSE
00:44:56	391.0	2	AT	391.0	391.5	Sell		373,596	249	LSE
00:44:56	391.0	188	AT	391.0	391.5	Sell		373,594	248	LSE
00:44:56	391.0	154	AT	391.0	391.5	Sell		373,406	247	LSE
00:44:56	391.0	6	AT	391.0	391.5	Sell		373,252	246	LSE
00:44:24	391.5	160	AT	391.0	391.5	Buy		373,246	245	LSE
00:38:50	391.0	120000	O	390.5	392.0	Sell		373,086	244	LSE
00:38:45	391.0	120000	O	390.5	392.0	Sell		253,086	243	LSE
00:38:12	391.5	78	AT	390.0	391.5	Buy		133,086	242	LSE
00:38:12	391.5	84	AT	390.0	391.5	Buy		133,008	241	LSE
00:38:12	391.5	21	AT	390.0	391.5	Buy		132,924	240	LSE
00:38:12	391.5	77	AT	390.0	391.5	Buy		132,903	239	LSE
00:38:12	391.5	315	AT	390.0	391.5	Buy		132,826	238	LSE
00:38:12	391.5	1050	AT	390.0	391.5	Buy		132,511	237	LSE
00:38:12	391.5	1010	AT	390.0	391.5	Buy		131,461	236	LSE
00:38:12	391.5	163	AT	390.0	391.5	Buy		130,451	235	LSE
00:38:12	391.5	160	AT	390.0	391.5	Buy		130,288	234	LSE
00:38:12	391.5	139	AT	390.0	391.5	Buy		130,128	233	LSE
00:38:12	391.5	1000	AT	390.0	391.5	Buy		129,989	232	LSE
00:33:01	390.5	221	AT	389.5	390.5	Buy		128,989	231	LSE
00:33:01	390.0	455	AT	389.5	390.0	Buy		128,768	230	LSE
00:33:01	390.0	406	AT	389.0	390.0	Buy		128,313	229	LSE
00:33:01	390.0	117	AT	389.0	390.0	Buy		127,907	228	LSE
00:33:01	390.0	320	AT	389.0	390.0	Buy		127,790	227	LSE
00:33:01	390.0	187	AT	389.0	390.0	Buy		127,470	226	LSE
00:33:01	390.0	474	AT	389.0	390.0	Buy		127,283	225	LSE
00:33:01	390.0	451	AT	389.0	390.0	Buy		126,809	224	LSE
00:29:53	389.5	95	AT	389.0	389.5	Buy		126,358	223	LSE
00:29:53	389.5	1087	AT	389.0	389.5	Buy		126,263	222	LSE
00:29:50	389.5	100	AT	389.0	389.5	Buy		125,176	221	LSE
00:29:50	389.5	177	AT	389.0	389.5	Buy		125,076	220	LSE
00:20:20	389.5	76	AT	389.5	390.0	Sell		124,899	219	LSE
00:20:20	389.5	800	AT	389.5	390.0	Sell		124,823	218	LSE
00:20:20	389.5	552	AT	389.5	390.0	Sell		124,023	217	LSE
00:20:20	389.5	72	AT	389.5	390.0	Sell		123,471	216	LSE
00:06:20	390.5	540	AT	390.5	391.5	Sell		123,399	215	LSE
00:06:20	391.0	681	AT	391.0	392.0	Sell		122,859	214	LSE
00:06:20	391.0	543	AT	391.0	392.0	Sell		122,178	213	LSE
23:49:00	392.0	26	O	391.0	392.0	Buy		121,635	212	LSE
23:43:48	391.5	18	AT	390.5	391.5	Buy		121,609	211	LSE
23:43:46	391.0	625	AT	390.5	391.0	Buy		121,591	210	LSE
23:43:46	391.0	29	AT	390.0	391.0	Buy		120,966	209	LSE
23:43:46	391.0	127	AT	390.0	391.0	Buy		120,937	208	LSE
23:43:46	391.0	104	AT	390.0	391.0	Buy		120,810	207	LSE
23:43:46	391.0	531	AT	390.0	391.0	Buy		120,706	206	LSE
23:32:24	391.0	1	O	390.0	391.0	Buy		120,175	205	LSE
23:29:41	390.5	124	AT	389.5	390.5	Buy		120,174	204	LSE
23:29:41	390.5	896	AT	389.5	390.5	Buy		120,050	203	LSE
23:29:41	390.0	580	AT	389.5	390.0	Buy		119,154	202	LSE
23:29:41	390.0	767	AT	389.5	390.0	Buy		118,574	201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions