Conduit (CRE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Conduit Holdings Limited (CRE)
Conduit Holdings Limited (CRE) Trades

Conduit Holdings Limited (CRE)

397.50

6.50

( 1.66% )

Updated: 22:15:53

Delayed by 15 minutes

Trade 151 - 101 (23:28-21:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:28:33	391.0	323	AT	391.0	391.5	Sell		66,060	151	LSE
23:28:33	391.0	46	AT	391.0	391.5	Sell		65,737	150	LSE
23:28:33	391.0	773	AT	391.0	391.5	Sell		65,691	149	LSE
23:28:33	391.0	55	AT	391.0	391.5	Sell		64,918	148	LSE
23:28:33	391.0	5374	AT	390.5	391.5			64,863	147	LSE
23:28:33	391.0	1197	AT	391.0	391.5	Sell		59,489	146	LSE
23:28:33	391.0	984	AT	390.5	391.5			58,292	145	LSE
23:28:33	391.0	616	AT	391.0	391.5	Sell		57,308	144	LSE
23:28:33	391.0	581	AT	391.0	391.5	Sell		56,692	143	LSE
23:28:33	391.0	5374	AT	390.5	391.5			56,111	142	LSE
23:28:33	391.0	1197	AT	391.0	391.5	Sell		50,737	141	LSE
23:28:33	391.0	302	AT	391.0	391.5	Sell		49,540	140	LSE
23:28:33	391.0	72	AT	391.0	391.5	Sell		49,238	139	LSE
23:28:33	391.0	5000	AT	391.0	391.5	Sell		49,166	138	LSE
23:28:33	391.0	1197	AT	391.0	391.5	Sell		44,166	137	LSE
23:26:33	391.0	1155	O	391.0	392.0	Sell		42,969	136	LSE
23:16:52	391.251	5000	O	391.0	392.0	Sell		41,814	135	LSE
23:10:33	391.5	290	AT	391.5	392.0	Sell		36,814	134	LSE
23:10:33	392.0	351	AT	392.0	392.5	Sell		36,524	133	LSE
23:10:33	392.0	260	AT	392.0	393.0	Sell		36,173	132	LSE
23:10:33	392.0	562	AT	392.0	393.0	Sell		35,913	131	LSE
23:10:33	392.0	7	AT	392.0	393.0	Sell		35,351	130	LSE
23:10:33	392.0	202	AT	392.0	393.0	Sell		35,344	129	LSE
22:57:20	392.0	402	AT	392.0	393.0	Sell		35,142	128	LSE
22:35:20	392.0	1	AT	392.0	393.0	Sell		34,740	127	LSE
22:35:20	392.0	89	AT	392.0	393.0	Sell		34,739	126	LSE
22:35:20	392.0	288	AT	392.0	393.0	Sell		34,650	125	LSE
22:35:20	392.0	83	AT	392.0	393.0	Sell		34,362	124	LSE
22:22:20	392.0	317	AT	392.0	393.0	Sell		34,279	123	LSE
21:40:58	392.5	360	AT	392.5	393.0	Sell		33,962	122	LSE
21:40:58	392.5	54	AT	392.5	393.0	Sell		33,602	121	LSE
21:40:19	392.5	355	AT	392.5	393.0	Sell		33,548	120	LSE
21:40:19	392.5	42	AT	392.5	393.0	Sell		33,193	119	LSE
21:40:07	393.0	306	AT	393.0	394.0	Sell		33,151	118	LSE
21:40:07	393.0	210	AT	393.0	394.0	Sell		32,845	117	LSE
21:40:07	393.0	267	AT	393.0	394.0	Sell		32,635	116	LSE
21:40:07	393.0	304	AT	393.0	394.0	Sell		32,368	115	LSE
21:30:18	393.5	676	AT	393.5	394.5	Sell		32,064	114	LSE
21:30:18	393.5	66	AT	393.5	394.5	Sell		31,388	113	LSE
21:30:18	393.5	241	AT	393.5	394.5	Sell		31,322	112	LSE
21:30:18	393.5	215	AT	393.5	394.5	Sell		31,081	111	LSE
21:29:13	395.0	4000	O	393.5	394.5	Buy		30,866	110	LSE
21:04:18	394.0	26	AT	394.0	395.0	Sell		26,866	109	LSE
21:04:09	394.5	271	AT	394.5	395.0	Sell		26,840	108	LSE
21:04:09	394.5	121	AT	394.5	395.0	Sell		26,569	107	LSE
21:04:09	394.5	100	AT	394.5	395.0	Sell		26,448	106	LSE
21:02:47	395.0	201	AT	394.5	395.0	Buy		26,348	105	LSE
21:02:47	395.0	57	AT	394.5	395.0	Buy		26,147	104	LSE
21:02:41	395.0	44	AT	394.5	395.0	Buy		26,090	103	LSE
21:02:40	395.0	302	AT	394.5	395.0	Buy		26,046	102	LSE
21:02:40	395.0	204	AT	395.0	395.5	Sell		25,744	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions