Conduit (CRE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Conduit Holdings Limited (CRE)
Conduit Holdings Limited (CRE) Trades

Conduit Holdings Limited (CRE)

397.50

6.50

( 1.66% )

Updated: 21:47:17

Delayed by 15 minutes

Trade 201 - 151 (23:29-23:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:29:41	390.0	767	AT	389.5	390.0	Buy		118,574	201	LSE
23:29:41	390.0	288	AT	389.5	390.0	Buy		117,807	200	LSE
23:29:41	390.0	829	AT	389.5	390.0	Buy		117,519	199	LSE
23:29:41	390.0	1036	AT	389.5	390.0	Buy		116,690	198	LSE
23:29:41	390.0	467	AT	389.5	390.0	Buy		115,654	197	LSE
23:29:32	390.0	64	AT	389.5	390.0	Buy		115,187	196	LSE
23:29:22	390.0	159	AT	390.0	390.5	Sell		115,123	195	LSE
23:29:18	390.0	391	AT	390.0	390.5	Sell		114,964	194	LSE
23:29:18	390.0	576	AT	390.0	390.5	Sell		114,573	193	LSE
23:29:18	390.0	207	AT	390.0	390.5	Sell		113,997	192	LSE
23:29:18	390.0	49	AT	390.0	390.5	Sell		113,790	191	LSE
23:29:18	390.0	545	AT	390.0	390.5	Sell		113,741	190	LSE
23:28:59	391.0	32500	O	390.0	390.5	Buy		113,196	189	LSE
23:28:41	390.0	46	AT	390.0	390.5	Sell		80,696	188	LSE
23:28:41	390.0	924	AT	389.5	390.0	Buy		80,650	187	LSE
23:28:41	390.0	306	AT	389.5	390.0	Buy		79,726	186	LSE
23:28:41	390.0	694	AT	389.5	390.0	Buy		79,420	185	LSE
23:28:41	389.5	225	AT	388.5	389.5	Buy		78,726	184	LSE
23:28:38	389.5	99	O	388.5	389.5	Buy		78,501	183	LSE
23:28:38	390.0	12	O	388.5	389.5	Buy		78,402	182	LSE
23:28:38	390.5	156	O	388.5	389.5	Buy		78,390	181	LSE
23:28:38	389.0	295	AT	388.0	389.0	Buy		78,234	180	LSE
23:28:38	389.0	255	AT	388.0	389.0	Buy		77,939	179	LSE
23:28:38	389.0	545	AT	388.0	389.0	Buy		77,684	178	LSE
23:28:38	388.5	365	AT	388.5	389.5	Sell		77,139	177	LSE
23:28:38	388.5	156	AT	388.5	389.5	Sell		76,774	176	LSE
23:28:38	388.5	158	AT	388.5	389.5	Sell		76,618	175	LSE
23:28:38	388.5	139	AT	388.5	389.5	Sell		76,460	174	LSE
23:28:38	389.0	365	AT	389.0	390.0	Sell		76,321	173	LSE
23:28:38	389.0	145	AT	389.0	390.0	Sell		75,956	172	LSE
23:28:38	389.0	155	AT	389.0	390.0	Sell		75,811	171	LSE
23:28:38	389.0	146	AT	389.0	390.0	Sell		75,656	170	LSE
23:28:38	389.5	745	AT	389.5	390.5	Sell		75,510	169	LSE
23:28:38	389.5	140	AT	389.5	390.5	Sell		74,765	168	LSE
23:28:38	389.5	161	AT	389.5	390.5	Sell		74,625	167	LSE
23:28:38	389.5	147	AT	389.5	390.5	Sell		74,464	166	LSE
23:28:36	391.0	156	O	389.5	390.5	Buy		74,317	165	LSE
23:28:34	391.0	88	O	390.0	391.0	Buy		74,161	164	LSE
23:28:33	390.5	365	AT	390.5	391.5	Sell		74,073	163	LSE
23:28:33	390.5	365	AT	390.5	391.5	Sell		73,708	162	LSE
23:28:33	391.0	55	AT	391.0	391.5	Sell		73,343	161	LSE
23:28:33	391.0	599	AT	390.0	391.5	Buy		73,288	160	LSE
23:28:33	391.0	7	AT	391.0	391.5	Sell		72,689	159	LSE
23:28:33	391.0	390	AT	391.0	391.5	Sell		72,682	158	LSE
23:28:33	391.0	800	AT	391.0	391.5	Sell		72,292	157	LSE
23:28:33	391.0	1961	AT	390.0	391.5	Buy		71,492	156	LSE
23:28:33	391.0	1197	AT	391.0	391.5	Sell		69,531	155	LSE
23:28:33	391.0	1026	AT	390.0	391.5	Buy		68,334	154	LSE
23:28:33	391.0	1197	AT	391.0	391.5	Sell		67,308	153	LSE
23:28:33	391.0	51	AT	390.0	391.5	Buy		66,111	152	LSE
23:28:33	391.0	323	AT	391.0	391.5	Sell		66,060	151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions