Conduit (CRE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Conduit Holdings Limited (CRE)
Conduit Holdings Limited (CRE) Trades

Conduit Holdings Limited (CRE)

391.00

0.50

(0.13%)

Closed 12 March 3:30AM

Delayed by 15 minutes

Last trades on 10/03/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:37:45	390.5	50000	O	390.5	392.5	Sell		895,510	433	LSE
03:35:29	390.5	290	AT	390.5	392.5	Sell		845,510	432	LSE
03:35:29	390.5	131750	UT	390.5	392.5	Sell		845,220	431	LSE
03:29:24	390.5	263	AT	390.5	391.5	Sell		713,470	430	LSE
03:29:24	390.5	600	AT	390.5	391.5	Sell		713,207	429	LSE
03:28:50	391.0	27	AT	391.0	392.0	Sell		712,607	428	LSE
03:28:50	391.0	166	AT	391.0	392.0	Sell		712,580	427	LSE
03:28:50	391.0	600	AT	391.0	392.0	Sell		712,414	426	LSE
03:28:50	391.0	151	AT	391.0	392.0	Sell		711,814	425	LSE
03:28:50	391.0	135	AT	391.0	392.0	Sell		711,663	424	LSE
03:28:50	391.5	133	AT	391.0	391.5	Buy		711,528	423	LSE
03:28:50	391.5	1540	AT	391.0	391.5	Buy		711,395	422	LSE
03:28:50	391.5	677	AT	391.0	391.5	Buy		709,855	421	LSE
03:28:50	391.5	158	AT	391.0	391.5	Buy		709,178	420	LSE
03:28:50	391.5	388	AT	391.0	391.5	Buy		709,020	419	LSE
03:28:50	391.5	157	AT	391.0	391.5	Buy		708,632	418	LSE
03:28:50	391.5	12	AT	391.0	391.5	Buy		708,475	417	LSE
03:24:30	391.0	354	AT	391.0	391.5	Sell		708,463	416	LSE
03:24:30	391.0	177	AT	391.0	391.5	Sell		708,109	415	LSE
03:22:29	391.0	291	AT	390.5	391.0	Buy		707,932	414	LSE
03:22:24	391.0	187	AT	390.5	391.0	Buy		707,641	413	LSE
03:22:24	391.0	37	AT	390.5	391.0	Buy		707,454	412	LSE
03:22:22	391.0	313	AT	390.5	391.0	Buy		707,417	411	LSE
03:22:22	391.0	112	AT	390.5	391.0	Buy		707,104	410	LSE
03:22:22	391.0	132	AT	390.5	391.0	Buy		706,992	409	LSE
03:22:22	391.0	185	AT	390.5	391.0	Buy		706,860	408	LSE
03:22:19	391.0	106	AT	390.5	391.0	Buy		706,675	407	LSE
03:21:37	391.0	29	AT	390.5	391.0	Buy		706,569	406	LSE
03:21:28	391.0	37	AT	390.5	391.0	Buy		706,540	405	LSE
03:17:37	391.2	382	O	390.5	391.5	Buy		706,503	404	LSE
03:03:04	391.0	416	AT	391.0	391.5	Sell		706,121	403	LSE
03:03:04	391.0	1000	AT	391.0	391.5	Sell		705,705	402	LSE
03:03:04	391.5	144	AT	391.0	391.5	Buy		704,705	401	LSE
03:03:04	391.5	143	AT	391.0	391.5	Buy		704,561	400	LSE
03:03:04	391.0	209	AT	390.5	391.0	Buy		704,418	399	LSE
03:03:04	391.0	523	AT	390.5	391.0	Buy		704,209	398	LSE
03:03:04	391.0	335	AT	390.5	391.0	Buy		703,686	397	LSE
03:03:04	391.0	40	AT	390.5	391.0	Buy		703,351	396	LSE
03:03:00	390.5	361	AT	390.5	391.5	Sell		703,311	395	LSE
03:03:00	390.5	406	AT	390.5	391.5	Sell		702,950	394	LSE
03:03:00	390.5	414	AT	390.5	391.5	Sell		702,544	393	LSE
02:57:23	391.0	374	AT	391.0	392.0	Sell		702,130	392	LSE
02:57:23	391.0	683	AT	391.0	392.0	Sell		701,756	391	LSE
02:57:23	391.0	6	AT	391.0	392.0	Sell		701,073	390	LSE
02:54:13	391.5	322	AT	391.0	391.5	Buy		701,067	389	LSE
02:54:13	391.5	43	AT	391.0	391.5	Buy		700,745	388	LSE
02:54:13	391.5	143	AT	391.0	391.5	Buy		700,702	387	LSE
02:54:13	391.5	144	AT	391.0	391.5	Buy		700,559	386	LSE
02:52:02	391.0	4	AT	391.0	391.5	Sell		700,415	385	LSE
02:52:00	391.0	231	AT	391.0	392.0	Sell		700,411	384	LSE
02:49:32	391.5	56	AT	390.5	391.5	Buy		700,180	383	LSE
02:49:32	391.5	54	AT	390.5	391.5	Buy		700,124	382	LSE
02:49:32	391.5	1460	AT	390.5	391.5	Buy		700,070	381	LSE
02:49:32	391.5	163	AT	390.5	391.5	Buy		698,610	380	LSE
02:49:32	391.5	160	AT	390.5	391.5	Buy		698,447	379	LSE
02:49:32	391.5	143	AT	390.5	391.5	Buy		698,287	378	LSE
02:49:32	391.5	340	AT	390.5	391.5	Buy		698,144	377	LSE
02:49:32	391.0	127	AT	390.0	391.0	Buy		697,804	376	LSE
02:49:32	391.0	162	AT	390.0	391.0	Buy		697,677	375	LSE
02:49:32	391.0	122	AT	390.0	391.0	Buy		697,515	374	LSE
02:49:32	391.0	639	AT	390.0	391.0	Buy		697,393	373	LSE
02:49:32	391.0	48	AT	390.0	391.0	Buy		696,754	372	LSE
02:49:32	391.0	140	AT	390.0	391.0	Buy		696,706	371	LSE
02:43:36	390.5	145	AT	390.5	391.0	Sell		696,566	370	LSE
02:43:36	390.5	157	AT	390.5	391.0	Sell		696,421	369	LSE
02:43:36	390.5	170	AT	390.5	391.0	Sell		696,264	368	LSE
02:43:36	390.5	187	AT	390.5	391.0	Sell		696,094	367	LSE
02:43:36	391.0	17	AT	391.0	391.5	Sell		695,907	366	LSE
02:43:36	391.0	563	AT	391.0	391.5	Sell		695,890	365	LSE
02:43:36	391.0	577	AT	391.0	391.5	Sell		695,327	364	LSE
02:43:36	391.0	170	AT	391.0	391.5	Sell		694,750	363	LSE
02:43:36	391.0	253	AT	391.0	391.5	Sell		694,580	362	LSE
02:43:36	391.0	319	AT	391.0	391.5	Sell		694,327	361	LSE
02:43:36	391.0	158	AT	391.0	391.5	Sell		694,008	360	LSE
02:43:36	391.0	388	AT	391.0	391.5	Sell		693,850	359	LSE
02:35:36	391.5	52	AT	391.0	391.5	Buy		693,462	358	LSE
02:35:36	391.5	198	AT	391.0	391.5	Buy		693,410	357	LSE
02:35:36	391.5	149	AT	391.0	391.5	Buy		693,212	356	LSE
02:35:36	391.5	440	AT	391.0	391.5	Buy		693,063	355	LSE
02:35:36	391.5	127	AT	390.5	391.5	Buy		692,623	354	LSE
02:35:36	391.5	104	AT	390.5	391.5	Buy		692,496	353	LSE
02:35:36	391.5	33	AT	390.5	391.5	Buy		692,392	352	LSE
02:35:36	391.5	61	AT	390.5	391.5	Buy		692,359	351	LSE

Leonteq Securities

Bnp Paribas Issuance

Graniteshares 3x Short S...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions