We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:52:26 | 29.8 | 50000 | O | 29.0 | 31.0 | Sell | 271,957 | 11 | LSE | |
| 03:35:11 | 29.6 | 10000 | UT | 29.0 | 31.0 | Sell | 221,957 | 10 | LSE | |
| 03:03:37 | 30.0 | 50000 | O | 29.0 | 31.0 | 211,957 | 9 | LSE | ||
| 01:50:43 | 29.6 | 9807 | O | 29.0 | 31.0 | Sell | 161,957 | 8 | LSE | |
| 01:03:11 | 30.0 | 50000 | O | 29.0 | 31.0 | 152,150 | 7 | LSE | ||
| 01:03:11 | 30.0 | 50000 | O | 29.0 | 31.0 | 102,150 | 6 | LSE | ||
| 22:53:15 | 29.566 | 19000 | O | 29.0 | 31.0 | Sell | 52,150 | 5 | LSE | |
| 22:06:16 | 29.566 | 150 | O | 29.0 | 31.0 | Sell | 33,150 | 4 | LSE | |
| 21:45:59 | 29.67 | 15000 | O | 29.0 | 31.0 | Sell | 33,000 | 3 | LSE | |
| 21:42:07 | 29.661 | 3000 | O | 29.0 | 31.0 | Sell | 18,000 | 2 | LSE | |
| 19:00:22 | 29.661 | 15000 | O | 29.0 | 31.0 | Sell | 15,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
