ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Ish Ibd 28$ Acc

Ish Ibd 28$ Acc (D28A)

108.04
0.14
(0.13%)
Closed 15 January 3:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
108.04
Bid
107.82
Offer
108.00
Volume
3,393
107.88 Day's Range 108.31
0.00 52 Week Range 0.00
Previous Close
107.90
Open
107.92
Last Trade Time
Average Volume (3m)
-
Financial Volume
US$ 366,237
VWAP
107.9389

D28A Latest News

iShares V iBonds Dec 2028 Acc $ Net Asset Value(s)

iShares V iBonds Dec 2028 Acc $ 14 January 2025   FUND: iShares iBonds Dec 2026 Term $ Corp UCITS ETF DEALING DATE: 13-Jan-25 NAV PER SHARE: Official NAV USD 107.792906 NUMBER OF SHARES IN...

iShares V iBonds Dec 2028 Acc $ Net Asset Value(s)

iShares V iBonds Dec 2028 Acc $ 13 January 2025   FUND: iShares iBonds Dec 2026 Term $ Corp UCITS ETF DEALING DATE: 10-Jan-25 NAV PER SHARE: Official NAV USD 107.89358 NUMBER OF SHARES IN...

iShares V iBonds Dec 2028 Acc $ Net Asset Value(s)

iShares V iBonds Dec 2028 Acc $ 10 January 2025   FUND: iShares iBonds Dec 2026 Term $ Corp UCITS ETF DEALING DATE: 9-Jan-25 NAV PER SHARE: Official NAV USD 108.331362 NUMBER OF SHARES IN...

iShares V iBonds Dec 2028 Acc $ Net Asset Value(s)

iShares V iBonds Dec 2028 Acc $ 09 January 2025   FUND: iShares iBonds Dec 2026 Term $ Corp UCITS ETF DEALING DATE: 8-Jan-25 NAV PER SHARE: Official NAV USD 108.29307 NUMBER OF SHARES IN...

iShares V iBonds Dec 2028 Acc $ Net Asset Value(s)

iShares V iBonds Dec 2028 Acc $ 08 January 2025   FUND: iShares iBonds Dec 2026 Term $ Corp UCITS ETF DEALING DATE: 7-Jan-25 NAV PER SHARE: Official NAV USD 108.192209 NUMBER OF SHARES IN...

iShares V iBonds Dec 2028 Acc $ Net Asset Value(s)

iShares V iBonds Dec 2028 Acc $ 07 January 2025   FUND: iShares iBonds Dec 2026 Term $ Corp UCITS ETF DEALING DATE: 6-Jan-25 NAV PER SHARE: Official NAV USD 108.281693 NUMBER OF SHARES IN...

iShares V iBonds Dec 2028 Acc $ Net Asset Value(s)

iShares V iBonds Dec 2028 Acc $ 06 January 2025   FUND: iShares iBonds Dec 2026 Term $ Corp UCITS ETF DEALING DATE: 3-Jan-25 NAV PER SHARE: Official NAV USD 108.276359 NUMBER OF SHARES IN...

iShares V iBonds Dec 2028 Acc $ Net Asset Value(s)

iShares V iBonds Dec 2028 Acc $ 03 January 2025   FUND: iShares iBonds Dec 2026 Term $ Corp UCITS ETF DEALING DATE: 2-Jan-25 NAV PER SHARE: Official NAV USD 108.36417 NUMBER OF SHARES IN...

iShares V iBonds Dec 2028 Acc $ Net Asset Value(s)

iShares V iBonds Dec 2028 Acc $ 02 January 2025   FUND: iShares iBonds Dec 2026 Term $ Corp UCITS ETF DEALING DATE: 31-Dec-24 NAV PER SHARE: Official NAV USD 108.279702 NUMBER OF SHARES IN...

iShares V iBonds Dec 2028 Acc $ Net Asset Value(s)

iShares V iBonds Dec 2028 Acc $ 31 December 2024   FUND: iShares iBonds Dec 2026 Term $ Corp UCITS ETF DEALING DATE: 30-Dec-24 NAV PER SHARE: Official NAV USD 108.344998 NUMBER OF SHARES IN...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WLDWellard Limited
AUD 0.15
(105.48%)
6.79M
EXTODExcite Technology Services Ltd
AUD 0.002
(100.00%)
1.14M
LNRLanthanein Resources Ltd
AUD 0.003
(50.00%)
600k
APCOAPC Minerals Ltd
AUD 0.003
(50.00%)
405.97k
HWKOHawk Resources Ltd
AUD 0.01
(42.86%)
1
NHEOANoble Helium Ltd
AUD 0.004
(-69.23%)
769.23k
MMROMEC Resources Ltd
AUD 0.001
(-50.00%)
4.88M
RADORadiopharm Theranostics Ltd
AUD 0.004
(-42.86%)
922.36k
KNGOKingsland Minerals Ltd
AUD 0.015
(-34.78%)
37.5k
CRIOCritica Ltd
AUD 0.002
(-33.33%)
1.67M
MTLMantle Minerals Limited
AUD 0.001
(0.00%)
245.05M
MRQOMRG Metals Limited
AUD 0.001
(0.00%)
104.12M
SGRStar Entertainment Group Limited
AUD 0.14
(12.00%)
53.77M
OB1Orbminco Ltd
AUD 0.002
(0.00%)
34.7M
TMGTrigg Minerals Ltd
AUD 0.048
(-2.04%)
33.55M

Discussion

View Full Feed
Shawonsarker84 Shawonsarker84 22 seconds ago
Added. This is my last contribution to Brian, friends and family.
HMBL
brown4321 brown4321 33 seconds ago
China got a hold on critical minerals so the us has to step up it’s game and start processing these minerals within our own country
GNCP
brown4321 brown4321 34 seconds ago
China got a hold on critical minerals so the us has to step up it’s game and start processing these minerals within our own country
GNCP
1984ISHERE 1984ISHERE 35 seconds ago
it's your own fault you bought into the Quantum hype, don't hate the messenger

Companies own words won't be even close to profitable for at least 2030+
IONQ
alertmeipp alertmeipp 51 seconds ago
Was just joking, I guess I failed on that ;)
ENTA
Trooperstocks Trooperstocks 1 minute ago
With innovative companies like SGTM leading the way, the future of regenerative agriculture looks promising. By joining this movement and supporting sustainable initiatives, we can all play a part in creating a healthier planet for ourselves and future generations.
https://img1.wsimg.com/iste
SGTM
Carjockey2 Carjockey2 1 minute ago
All is well..like $HMBL
HMBL
investisseur101 investisseur101 1 minute ago
Let see nice volume with 2 heikin ashi candle in arrow with no wick
HMBL
Top/her Top/her 2 minutes ago
Hmm that really sucks. Nice to be broke at the downfall of America seems fitting
Babubd Babubd 2 minutes ago
Patience and accumulations are the names of the game. AABB shares were traded over $0.60 in 2021!

It may hit Dollars this year.. IMO!! Flippers, shorts and bashers will be scrambling and weeping SOON enough.

Let's go baby...
AABB
martyDg martyDg 2 minutes ago
LP knows very well how the corrupt cabal

I'm sure she's well aware of it; it's just that she can only watch helplessly. That's a perfect CEO quality.
NWBO
SSKILLZ1 SSKILLZ1 2 minutes ago
Pick 4 Contest #21 Trades
[pre]
Date Alias Stock Sold % Gain/Loss Stock Bought # Of Shares PP
1/6/2025 WYOBUFORD $$ 0.00% NVEC 11.5540 $86.55
1/10/2025 SSKILLZ1 $$ 0.00% INBK 31.0366 $32.22
1/10/2025 HAWKEYE_TT
CEAD CMI SDRC
Trooperstocks Trooperstocks 2 minutes ago
Enabling the Carbon Economy:

SGTM's solutions go beyond soil restoration. They also convert captured carbon dioxide (CO2) into salable carbon credits, providing additional financial incentives for industries to utilize their solutions. This approach encourages the adoption of sustaina
SGTM
mr34 mr34 2 minutes ago
New names getting upset on twitter is the only reason you got “ updates” today otherwise ceo wouldn’t have said anything. A new deadline for the “5 week” deal has been set to January 22nd for news, if we get nothing again then what ???
SDRC
otterman otterman 2 minutes ago
How exactly does one 'defame' something that has been a complete failure since day 1?
I mean how can one improve on that?
DBMM
quester614 quester614 3 minutes ago
Then let it DROP. I agree it is in the MATH. Just like the Bridge Loan. Soon we'll hear about crickets. LOLOLOLOL
XERI
mmayr mmayr 3 minutes ago
Energy Wars: Ukraine Attacks TurkStream PIpeline to Coerce Hungary, Slovakia & Stop Gas Transit

[yt]hrBqkE_kvAI[/yt]

https://www.youtube.com/watch?v=hrBqkE_kvAI
Filterthenoise Filterthenoise 3 minutes ago
Tik Tok bashers!🎅
RNVA
3331 3331 3 minutes ago
AND.....THE SPECIFIC REASON IS? OBVIOUSLY, YOU DON'T KNOW.

THE OUTSTANDING SHARES FOR BIEL:

1) ARE AN ADVANTAGE (AT THE MOMENT), AS IT IS WHY THE PPS IS AFFORDABLE TO ANYONE. WOULD YOU RATHER INVEST $1,200 IN ONE SHARE OF O'REILLY AUTO PARTS , OR 4 - 6 MILLION SHAR
BIEL
EternalPatience EternalPatience 3 minutes ago
The mad rush today, after 3-4 days of relatively low volume, tells me something is coming out after hours.. Atleast a NYSE Uplist like news... anyone?
FNMA
gawti88 gawti88 3 minutes ago
Won't be skipping nickles, that's too little. Financials almost all organized and go time. Just take a seat been 2-3 years... you got time like I do right?
CEOS
diggitydoodle diggitydoodle 4 minutes ago
Today...
FOXO just about back down to .20.
RNVA 300k volume. But...nothing.
RNVA!!$$??????????????????
FOXO RNVA
vlispxpert vlispxpert 4 minutes ago
WOLF tripled
pos_stock_hoarder pos_stock_hoarder 4 minutes ago
https://i.pinimg.com/564x/46/2c/a3/462ca3118b53f7a26d99738289604501.jpg

In case the image fails (looks good on the sending side), it's a picture of Groucho saying, "I'm not crazy about reality, but it's still the only place to get a decent meal."

Your Recent History

Delayed Upgrade Clock