ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Ishares Digital

Ishares Digital (DGIT)

865.50
10.13
(1.18%)
Closed 17 January 3:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
865.50
Bid
864.75
Offer
865.50
Volume
40,676
858.375 Day's Range 865.50
0.00 52 Week Range 0.00
Previous Close
855.375
Open
860.25
Last Trade
307
@
864
(AT)
Last Trade Time
Average Volume (3m)
-
Financial Volume
350,605p
VWAP
861.9461

DGIT Latest News

iShares IV DigitalisationUCITS ACC$ Net Asset Value(s)

iShares IV DigitalisationUCITS ACC$ 24 January 2024 FUND: iShares Digitalisation UCITS ETF USD (Acc) DEALING DATE: 23-Jan-24 NAV PER SHARE: Official NAV USD 8.599127 GBP (Equivalent) 6.788873...

iShares IV DigitalisationUCITS ACC$ Net Asset Value(s)

iShares IV DigitalisationUCITS ACC$ 23 January 2024 FUND: iShares Digitalisation UCITS ETF USD (Acc) DEALING DATE: 22-Jan-24 NAV PER SHARE: Official NAV USD 8.594104 GBP (Equivalent) 6.757432...

iShares IV DigitalisationUCITS ACC$ Net Asset Value(s)

iShares IV DigitalisationUCITS ACC$ 22 January 2024 FUND: iShares Digitalisation UCITS ETF USD (Acc) DEALING DATE: 19-Jan-24 NAV PER SHARE: Official NAV USD 8.501795 GBP (Equivalent) 6.70489...

iShares IV DigitalisationUCITS ACC$ Net Asset Value(s)

iShares IV DigitalisationUCITS ACC$ 19 January 2024 FUND: iShares Digitalisation UCITS ETF USD (Acc) DEALING DATE: 18-Jan-24 NAV PER SHARE: Official NAV USD 8.402074 GBP (Equivalent) 6.630421...

iShares IV DigitalisationUCITS ACC$ Net Asset Value(s)

iShares IV DigitalisationUCITS ACC$ 18 January 2024 FUND: iShares Digitalisation UCITS ETF USD (Acc) DEALING DATE: 17-Jan-24 NAV PER SHARE: Official NAV USD 8.348396 GBP (Equivalent) 6.595091...

iShares IV DigitalisationUCITS ACC$ Net Asset Value(s)

iShares IV DigitalisationUCITS ACC$ 17 January 2024 FUND: iShares Digitalisation UCITS ETF USD (Acc) DEALING DATE: 16-Jan-24 NAV PER SHARE: Official NAV USD 8.445767 GBP (Equivalent) 6.674386...

iShares IV DigitalisationUCITS ACC$ Net Asset Value(s)

iShares IV DigitalisationUCITS ACC$ 16 January 2024 FUND: iShares Digitalisation UCITS ETF USD (Acc) DEALING DATE: 15-Jan-24 NAV PER SHARE: Fund Holiday Fund Holiday NUMBER OF SHARES IN ISSUE:...

iShares IV DigitalisationUCITS ACC$ Net Asset Value(s)

iShares IV DigitalisationUCITS ACC$ 15 January 2024 FUND: iShares Digitalisation UCITS ETF USD (Acc) DEALING DATE: 12-Jan-24 NAV PER SHARE: Official NAV USD 8.543735 GBP (Equivalent) 6.69493...

iShares IV DigitalisationUCITS ACC$ Net Asset Value(s)

iShares IV DigitalisationUCITS ACC$ 12 January 2024 FUND: iShares Digitalisation UCITS ETF USD (Acc) DEALING DATE: 11-Jan-24 NAV PER SHARE: Official NAV USD 8.507258 GBP (Equivalent) 6.692303...

iShares IV DigitalisationUCITS ACC$ Net Asset Value(s)

iShares IV DigitalisationUCITS ACC$ 11 January 2024 FUND: iShares Digitalisation UCITS ETF USD (Acc) DEALING DATE: 10-Jan-24 NAV PER SHARE: Official NAV USD 8.499151 GBP (Equivalent) 6.673066...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TMXTerrain Minerals Limited
AUD 0.005
(66.67%)
40.17M
NCCONAOS Emerging Opportunities Company Limited
AUD 0.005
(66.67%)
17.46k
EUROEuropean Lithium Limited
AUD 0.02
(53.85%)
1.2M
EUROBEuropean Lithium Limited
AUD 0.003
(50.00%)
225k
CNDOACondor Energy Ltd
AUD 0.006
(50.00%)
6.25M
TM1OTerra Metals Ltd
AUD 0.016
(-46.67%)
207.9k
EDEEden Innovations Ltd
AUD 0.001
(-33.33%)
1.96k
BTCBTC Health Limited
AUD 0.051
(-31.08%)
54.88k
AGEOCAlligator Energy Limited
AUD 0.007
(-30.00%)
164.13k
SPXOASpenda Ltd
AUD 0.003
(-25.00%)
300k
GCMGreen Critical Minerals Ltd
AUD 0.02
(17.65%)
87.96M
CNDCondor Energy Ltd
AUD 0.028
(47.37%)
53.27M
SYASayona Mining Limited
AUD 0.0235
(2.17%)
45.98M
TMXTerrain Minerals Limited
AUD 0.005
(66.67%)
40.17M
MEKMeeka Metals Ltd
AUD 0.105
(7.69%)
33.95M

Discussion

View Full Feed
F14SVF24 F14SVF24 4 minutes ago
HMBL expert he is not. Nope. I blocked him a while ago. Probably is like a Doogie Howser in real life coming out of the parents' basement on occasion to grab some Cheetos and take a leak. Maybe call his MM friends.
HMBL
freecs freecs 4 minutes ago
Shh Miro-bot.
HIRU
Gobig26 Gobig26 5 minutes ago
Agreed. A buyback is needed. I have been pushing for this. They need to regain credibility. Show to investors they believe in the work they have been putting in for over a year now. You can’t buy a home in California for the market cap of this company. They should be buying at these absurdly depre
SHMN
mettle5000 mettle5000 5 minutes ago
She picked up some cheap shares, why rock the boat. :-) ^^^^^
FNMA
StockItOut StockItOut 5 minutes ago
you're so stupid you think it's one or the other party.

dems intentionally ran a terrible campaign because they want to protect the two-party system, thus, it's really, just one party.


you on your knees for Donald. oooh, that's funny!

.
XERI
power11 power11 5 minutes ago
BANKRUPCY NEXT !! DUMPO GARBAGGIO !!!
ACON
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 5 minutes ago
There should be no difference on speed to market with a partnership or a buyout.
Why would it differ?
Either way you have a BP to do marketing and distribution
AVXL
i_dont_know i_dont_know 5 minutes ago
Wouldn’t be surprised if we see some dilution at 5 or less cents one day bc they need some money! Damn they are absolutely incompetent our why they don’t doing marketing, social media and so on. They are living the Groundhog Day!
BLPG
Joe99999! Joe99999! 5 minutes ago
Look at all the whalez sucking up that shares. They know what is coming!!!
IQST
rbb rbb 5 minutes ago
.043 - $ FDCT
FDCT
Prudent Capitalist Prudent Capitalist 5 minutes ago
The $10 Million is still there T&T. It is in the 2024 National Defense Authorization Act (NDAA). And it does not expire as of the end of FY 2024. The DOD has 4 years to fund the appropriation.
NB
NeoSunTzu NeoSunTzu 5 minutes ago
Bottom line from Confirmation hearings on Bessent: no questions or confrontation on FnF tells me Congress knows they WILL BE BYPASSED and Trump is likely to take action early ... from the postive interactions with Bessent on both sides it is almost a certainty he WILL be confirmed. He stated REPEATE
facts_matter14 facts_matter14 6 minutes ago
OMG! That video of Maxine is HORRIBLE!!

First of all, how do bag holders feel about Maxine rolling up in his Denali, in a sweat suit, clearly in the community he lives in, as a huge kick in the sack??? How unprofessional he is and talk about rubbing salt in your wounds. Down 99% but h
SRMX
Involuntary-Recluse Involuntary-Recluse 6 minutes ago
In case any of you are wondering where the endless supply of shares may be coming from ;-)

"During the year ended May 31, 2024, $1,344,207 of the senior convertible notes (plus interest) was converted to 15,508,451
common shares."


imho 😂
QGSI
Mr79 Mr79 6 minutes ago
https://media4.giphy.com/media/QZDnCw4JXoE356dXkP/giphy.gif?cid=6c09b952dutl3lh73pog4esaksfkvp4wwy1ensot61hugg0d&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g
CNNA
Joe99999! Joe99999! 6 minutes ago
Looking for $2-$5 coming shortly.!!
IQST
royal1 royal1 6 minutes ago
INTL #1 MM for International traded OTC securities.
HMBL
noradio noradio 6 minutes ago
Wind it down before the market manipulation investigations start, next move jet off to a non-extradition country with his loot from shorting companies. Hopefully him winding down right before new administration is a good sign that naked shorting will be taken very seriously. The damage it has done o
stockprofitter stockprofitter 7 minutes ago
I was hoping the same, no news is good news. .
FNMA
marcis marcis 7 minutes ago
None of the bashers who want triple 000
because they can try and have no money

He is info not discussed here but is always part of the value of a public stock


Again, these ratios are often used in a comparative sense, so what's good or bad depends on what
RDAR
m0n m0n 7 minutes ago
How about the stickies "I have a friend" hearsay post LoL 

$TWOH 


TWOH
Rocking Jack Rocking Jack 7 minutes ago
Yves' plan could be selling the company in smaller pieces over a longer period of time, which I think would be easier to get done and more rewarding than selling the entire company in one piece. Another advantage would be to immediately kill the shorting ability as soon as the first piece of sellin
LWLG
boi568 boi568 7 minutes ago
I'm the one being careful here. You are the one leaning toward a conclusion in the absence of information.
AVXL
Filterthenoise Filterthenoise 7 minutes ago
FOXHO-HO-HO is coming 🎅
RNVA

Your Recent History

Delayed Upgrade Clock