Drax Group PLC Transaction in Own Shares
08 November 2024 - 6:00PM
RNS Regulatory News
RNS Number : 4409L
Drax Group PLC
07 November 2024
07 November
2024
Drax Group
plc
Transaction in own
shares
Drax Group plc ("Drax Group")
announces that, in accordance with the terms of its share buyback
programme (the "Programme") announced on 7
August 2024, it has purchased the following
number of its ordinary shares of 11
16/29 pence each ("Ordinary
Shares") through RBC Europe
Limited.
|
Date of Purchase
|
07
November 2024
|
|
Number of ordinary shares
purchased
|
398,662
|
|
Weighted average price paid
(p)
|
630.39
|
|
Highest price paid (p)
|
633.00
|
|
Lowest price paid (p)
|
627.00
|
Following the above transaction,
Drax Group will have 427,731,515
Ordinary Shares in issue (including treasury
shares). The total number of Ordinary Shares held in treasury
is 51,708,437.
The total number of voting rights in
Drax Group, excluding treasury shares as at 07 November 2024 is
376,023,078. This figure may be used by shareholders (and others
with notification obligations) as the denominator for the
calculations by which they will determine if they are required to
notify their interest in, or a change to their interest in, Drax
Group under the FCA's Disclosure and Transparency Rules.
Since the announcement of the
Programme on 7 August 2024, Drax Group has purchased 11,621,240
Ordinary Shares in aggregate for treasury.
|
Contact at Drax
Group
|
|
|
Mark
Stafford, Head of Investor Relations
Tel: +44
(0) 77 3076 3949
|
|
In accordance with Article 5(1)(b) of
Regulation (EU) No 596/2014 (the Market Abuse Regulation), a
breakdown of the individual trades made by RBC Europe Limited
on behalf of Drax Group as part of the Programme
is detailed below:
Aggregate information:
|
Venue
|
Weighted Average
Price
(pence per
share)
|
Aggregated
Volume
|
|
CHIX
|
630.40
|
376,819
|
|
XLON
|
630.33
|
5,578
|
|
Aquis
|
0.00
|
0
|
|
BATE
|
630.31
|
16,265
|
|
TRQX
|
0.00
|
0
|
Individual transactions:
|
Transaction
Time
|
Volume
|
Price
|
Platform
|
Transaction
Reference
|
|
08:05:01
|
236
|
632.5
|
CHIX
|
00273484003TRLO0
|
|
08:05:01
|
237
|
631.5
|
CHIX
|
00273484005TRLO0
|
|
08:05:01
|
201
|
631.5
|
CHIX
|
00273484006TRLO0
|
|
08:11:12
|
243
|
633.0
|
CHIX
|
00273485844TRLO0
|
|
08:11:12
|
474
|
633.0
|
CHIX
|
00273485845TRLO0
|
|
08:11:12
|
228
|
632.5
|
CHIX
|
00273485846TRLO0
|
|
08:11:12
|
223
|
632.5
|
CHIX
|
00273485848TRLO0
|
|
08:11:25
|
268
|
630.5
|
CHIX
|
00273485910TRLO0
|
|
08:11:26
|
74
|
630.0
|
CHIX
|
00273485911TRLO0
|
|
08:22:12
|
459
|
633.0
|
BATE
|
00273488613TRLO0
|
|
08:22:12
|
1,066
|
633.0
|
CHIX
|
00273488614TRLO0
|
|
08:22:12
|
701
|
633.0
|
CHIX
|
00273488615TRLO0
|
|
08:22:12
|
678
|
633.0
|
CHIX
|
00273488616TRLO0
|
|
08:22:12
|
446
|
633.0
|
CHIX
|
00273488617TRLO0
|
|
08:29:11
|
345
|
631.5
|
CHIX
|
00273490561TRLO0
|
|
08:29:11
|
222
|
631.5
|
CHIX
|
00273490562TRLO0
|
|
08:29:11
|
215
|
631.5
|
CHIX
|
00273490563TRLO0
|
|
08:29:11
|
228
|
631.5
|
CHIX
|
00273490564TRLO0
|
|
08:29:11
|
1,667
|
631.5
|
CHIX
|
00273490565TRLO0
|
|
08:30:10
|
81
|
630.0
|
CHIX
|
00273490824TRLO0
|
|
08:30:10
|
390
|
630.0
|
CHIX
|
00273490825TRLO0
|
|
08:30:10
|
157
|
630.0
|
CHIX
|
00273490826TRLO0
|
|
08:30:10
|
233
|
630.0
|
CHIX
|
00273490827TRLO0
|
|
08:30:12
|
403
|
629.5
|
CHIX
|
00273490844TRLO0
|
|
08:30:12
|
642
|
629.5
|
CHIX
|
00273490845TRLO0
|
|
08:38:01
|
240
|
628.5
|
CHIX
|
00273492881TRLO0
|
|
08:38:01
|
226
|
628.5
|
CHIX
|
00273492882TRLO0
|
|
08:38:01
|
248
|
628.5
|
CHIX
|
00273492883TRLO0
|
|
08:38:01
|
225
|
628.5
|
CHIX
|
00273492884TRLO0
|
|
08:38:01
|
224
|
628.5
|
CHIX
|
00273492885TRLO0
|
|
08:47:02
|
447
|
628.0
|
BATE
|
00273495149TRLO0
|
|
08:47:02
|
2,776
|
628.0
|
CHIX
|
00273495150TRLO0
|
|
08:47:02
|
10
|
628.0
|
CHIX
|
00273495151TRLO0
|
|
08:47:02
|
462
|
628.0
|
CHIX
|
00273495152TRLO0
|
|
08:47:02
|
484
|
628.0
|
CHIX
|
00273495153TRLO0
|
|
08:47:02
|
1,970
|
628.0
|
CHIX
|
00273495154TRLO0
|
|
08:47:07
|
307
|
627.5
|
CHIX
|
00273495177TRLO0
|
|
08:47:09
|
118
|
627.0
|
CHIX
|
00273495182TRLO0
|
|
09:00:39
|
562
|
630.0
|
BATE
|
00273497801TRLO0
|
|
09:00:39
|
4,443
|
630.0
|
CHIX
|
00273497802TRLO0
|
|
09:00:39
|
942
|
630.0
|
CHIX
|
00273497803TRLO0
|
|
09:00:39
|
158
|
630.0
|
CHIX
|
00273497804TRLO0
|
|
09:00:39
|
558
|
630.0
|
CHIX
|
00273497805TRLO0
|
|
09:00:39
|
469
|
630.0
|
CHIX
|
00273497806TRLO0
|
|
09:00:43
|
495
|
629.5
|
CHIX
|
00273497817TRLO0
|
|
09:03:08
|
224
|
630.0
|
CHIX
|
00273498294TRLO0
|
|
09:03:08
|
471
|
630.0
|
CHIX
|
00273498295TRLO0
|
|
09:03:08
|
486
|
630.0
|
CHIX
|
00273498296TRLO0
|
|
09:03:08
|
449
|
630.0
|
CHIX
|
00273498297TRLO0
|
|
09:03:09
|
237
|
629.5
|
CHIX
|
00273498298TRLO0
|
|
09:03:09
|
157
|
629.5
|
CHIX
|
00273498299TRLO0
|
|
09:03:11
|
226
|
629.0
|
CHIX
|
00273498310TRLO0
|
|
09:05:37
|
244
|
629.5
|
CHIX
|
00273498766TRLO0
|
|
09:05:37
|
226
|
629.5
|
CHIX
|
00273498767TRLO0
|
|
09:05:37
|
242
|
629.5
|
CHIX
|
00273498768TRLO0
|
|
09:05:37
|
222
|
629.5
|
CHIX
|
00273498769TRLO0
|
|
09:05:37
|
238
|
629.5
|
CHIX
|
00273498770TRLO0
|
|
09:08:14
|
302
|
628.5
|
CHIX
|
00273499240TRLO0
|
|
09:08:14
|
250
|
628.5
|
CHIX
|
00273499241TRLO0
|
|
09:08:14
|
229
|
628.5
|
CHIX
|
00273499242TRLO0
|
|
09:08:14
|
239
|
628.5
|
CHIX
|
00273499243TRLO0
|
|
09:08:14
|
240
|
628.5
|
CHIX
|
00273499244TRLO0
|
|
09:22:32
|
230
|
628.0
|
CHIX
|
00273502210TRLO0
|
|
09:24:40
|
397
|
629.0
|
CHIX
|
00273502554TRLO0
|
|
09:24:40
|
1,180
|
629.0
|
BATE
|
00273502555TRLO0
|
|
09:24:40
|
395
|
629.0
|
CHIX
|
00273502556TRLO0
|
|
09:24:40
|
395
|
629.0
|
CHIX
|
00273502557TRLO0
|
|
09:24:40
|
1,100
|
629.0
|
CHIX
|
00273502558TRLO0
|
|
09:24:40
|
4,217
|
629.0
|
CHIX
|
00273502559TRLO0
|
|
09:24:40
|
1,100
|
629.0
|
CHIX
|
00273502560TRLO0
|
|
09:24:40
|
328
|
629.0
|
CHIX
|
00273502561TRLO0
|
|
09:24:40
|
681
|
629.0
|
CHIX
|
00273502562TRLO0
|
|
09:24:40
|
91
|
629.0
|
CHIX
|
00273502563TRLO0
|
|
09:24:40
|
645
|
629.0
|
CHIX
|
00273502564TRLO0
|
|
09:24:40
|
144
|
628.5
|
CHIX
|
00273502565TRLO0
|
|
09:24:40
|
95
|
628.5
|
CHIX
|
00273502566TRLO0
|
|
09:39:17
|
478
|
629.5
|
CHIX
|
00273505225TRLO0
|
|
09:39:17
|
6,139
|
629.5
|
CHIX
|
00273505226TRLO0
|
|
09:39:17
|
499
|
629.5
|
CHIX
|
00273505227TRLO0
|
|
09:39:17
|
228
|
629.5
|
CHIX
|
00273505228TRLO0
|
|
09:39:17
|
457
|
629.5
|
CHIX
|
00273505229TRLO0
|
|
09:39:18
|
392
|
629.5
|
CHIX
|
00273505233TRLO0
|
|
09:39:19
|
132
|
629.5
|
CHIX
|
00273505237TRLO0
|
|
09:39:19
|
90
|
629.5
|
CHIX
|
00273505238TRLO0
|
|
09:45:41
|
306
|
630.5
|
CHIX
|
00273506372TRLO0
|
|
09:45:41
|
163
|
630.5
|
CHIX
|
00273506373TRLO0
|
|
09:45:41
|
497
|
630.5
|
CHIX
|
00273506374TRLO0
|
|
09:45:41
|
113
|
630.5
|
CHIX
|
00273506375TRLO0
|
|
09:45:41
|
105
|
630.5
|
CHIX
|
00273506376TRLO0
|
|
09:45:41
|
720
|
630.5
|
CHIX
|
00273506377TRLO0
|
|
09:45:41
|
380
|
630.5
|
CHIX
|
00273506378TRLO0
|
|
09:45:41
|
91
|
630.5
|
CHIX
|
00273506379TRLO0
|
|
09:45:41
|
73
|
630.5
|
CHIX
|
00273506380TRLO0
|
|
09:45:42
|
69
|
630.5
|
CHIX
|
00273506383TRLO0
|
|
09:46:36
|
424
|
630.5
|
CHIX
|
00273506516TRLO0
|
|
09:46:36
|
233
|
630.5
|
BATE
|
00273506517TRLO0
|
|
09:46:36
|
153
|
630.5
|
CHIX
|
00273506518TRLO0
|
|
09:46:36
|
1,916
|
630.5
|
CHIX
|
00273506519TRLO0
|
|
09:46:36
|
1,100
|
630.5
|
CHIX
|
00273506520TRLO0
|
|
09:46:36
|
247
|
630.5
|
CHIX
|
00273506521TRLO0
|
|
09:46:36
|
246
|
630.5
|
CHIX
|
00273506522TRLO0
|
|
10:04:28
|
516
|
630.5
|
CHIX
|
00273509588TRLO0
|
|
10:09:55
|
3,850
|
630.5
|
CHIX
|
00273510321TRLO0
|
|
10:09:55
|
675
|
630.5
|
BATE
|
00273510322TRLO0
|
|
10:09:55
|
1,525
|
630.5
|
CHIX
|
00273510323TRLO0
|
|
10:09:55
|
1,062
|
630.5
|
CHIX
|
00273510324TRLO0
|
|
10:09:55
|
1,138
|
630.5
|
CHIX
|
00273510325TRLO0
|
|
10:09:55
|
734
|
630.5
|
CHIX
|
00273510326TRLO0
|
|
10:09:55
|
734
|
630.5
|
CHIX
|
00273510327TRLO0
|
|
10:09:55
|
2,200
|
630.5
|
CHIX
|
00273510328TRLO0
|
|
10:09:55
|
588
|
630.5
|
XLON
|
00273510329TRLO0
|
|
10:09:55
|
718
|
630.5
|
CHIX
|
00273510330TRLO0
|
|
10:09:55
|
102
|
630.5
|
XLON
|
00273510331TRLO0
|
|
10:09:55
|
731
|
630.5
|
XLON
|
00273510332TRLO0
|
|
10:09:58
|
247
|
630.0
|
CHIX
|
00273510341TRLO0
|
|
10:09:58
|
1,795
|
630.0
|
CHIX
|
00273510342TRLO0
|
|
10:09:58
|
1,548
|
630.0
|
CHIX
|
00273510343TRLO0
|
|
10:16:49
|
236
|
630.5
|
CHIX
|
00273511299TRLO0
|
|
10:16:49
|
254
|
630.5
|
CHIX
|
00273511300TRLO0
|
|
10:16:49
|
189
|
630.5
|
CHIX
|
00273511301TRLO0
|
|
10:16:49
|
32
|
630.5
|
CHIX
|
00273511302TRLO0
|
|
10:16:49
|
232
|
630.5
|
CHIX
|
00273511303TRLO0
|
|
10:18:24
|
1,799
|
630.0
|
CHIX
|
00273511575TRLO0
|
|
10:18:24
|
2,063
|
630.0
|
CHIX
|
00273511576TRLO0
|
|
10:18:24
|
221
|
630.0
|
BATE
|
00273511577TRLO0
|
|
10:18:24
|
220
|
630.0
|
BATE
|
00273511578TRLO0
|
|
10:18:24
|
245
|
630.0
|
XLON
|
00273511579TRLO0
|
|
10:18:24
|
25
|
630.0
|
XLON
|
00273511580TRLO0
|
|
10:18:24
|
207
|
630.0
|
XLON
|
00273511581TRLO0
|
|
10:18:27
|
254
|
629.5
|
CHIX
|
00273511591TRLO0
|
|
10:25:23
|
245
|
630.5
|
CHIX
|
00273512622TRLO0
|
|
10:25:23
|
434
|
630.5
|
CHIX
|
00273512623TRLO0
|
|
10:25:35
|
462
|
630.5
|
BATE
|
00273512684TRLO0
|
|
10:25:35
|
1,143
|
630.5
|
CHIX
|
00273512685TRLO0
|
|
10:25:35
|
720
|
630.5
|
CHIX
|
00273512686TRLO0
|
|
10:25:35
|
181
|
630.5
|
CHIX
|
00273512687TRLO0
|
|
10:25:35
|
541
|
630.5
|
CHIX
|
00273512688TRLO0
|
|
10:25:35
|
562
|
630.5
|
CHIX
|
00273512689TRLO0
|
|
10:25:35
|
970
|
630.5
|
CHIX
|
00273512690TRLO0
|
|
10:25:54
|
168
|
630.0
|
CHIX
|
00273512765TRLO0
|
|
10:25:54
|
78
|
630.0
|
CHIX
|
00273512766TRLO0
|
|
10:36:25
|
247
|
630.5
|
CHIX
|
00273514606TRLO0
|
|
10:36:25
|
458
|
630.5
|
CHIX
|
00273514607TRLO0
|
|
10:36:25
|
464
|
630.5
|
CHIX
|
00273514608TRLO0
|
|
10:36:25
|
605
|
630.5
|
CHIX
|
00273514609TRLO0
|
|
10:36:25
|
1,177
|
630.5
|
CHIX
|
00273514610TRLO0
|
|
10:36:25
|
213
|
630.5
|
CHIX
|
00273514611TRLO0
|
|
10:36:25
|
322
|
630.5
|
CHIX
|
00273514612TRLO0
|
|
10:42:43
|
369
|
630.5
|
CHIX
|
00273515690TRLO0
|
|
10:42:43
|
234
|
630.5
|
BATE
|
00273515691TRLO0
|
|
10:42:43
|
959
|
630.5
|
CHIX
|
00273515692TRLO0
|
|
10:42:43
|
1,100
|
630.5
|
CHIX
|
00273515693TRLO0
|
|
10:42:43
|
1,100
|
630.5
|
CHIX
|
00273515694TRLO0
|
|
10:42:43
|
135
|
630.5
|
CHIX
|
00273515695TRLO0
|
|
10:42:43
|
856
|
630.5
|
CHIX
|
00273515696TRLO0
|
|
10:42:43
|
220
|
630.5
|
XLON
|
00273515697TRLO0
|
|
10:42:43
|
234
|
630.5
|
XLON
|
00273515698TRLO0
|
|
10:50:09
|
245
|
630.0
|
BATE
|
00273517024TRLO0
|
|
10:50:09
|
4,308
|
630.0
|
CHIX
|
00273517025TRLO0
|
|
10:50:09
|
232
|
630.0
|
CHIX
|
00273517026TRLO0
|
|
10:50:09
|
245
|
630.0
|
CHIX
|
00273517027TRLO0
|
|
10:50:09
|
232
|
630.0
|
CHIX
|
00273517028TRLO0
|
|
10:56:40
|
75
|
629.5
|
CHIX
|
00273518043TRLO0
|
|
11:02:24
|
1,050
|
629.5
|
CHIX
|
00273518898TRLO0
|
|
11:02:24
|
488
|
629.5
|
CHIX
|
00273518899TRLO0
|
|
11:02:24
|
478
|
629.5
|
CHIX
|
00273518900TRLO0
|
|
11:02:24
|
477
|
629.5
|
CHIX
|
00273518901TRLO0
|
|
11:02:24
|
1,275
|
629.5
|
CHIX
|
00273518902TRLO0
|
|
11:02:24
|
12
|
629.5
|
CHIX
|
00273518903TRLO0
|
|
11:02:24
|
3,917
|
629.5
|
CHIX
|
00273518904TRLO0
|
|
11:02:24
|
231
|
629.5
|
CHIX
|
00273518905TRLO0
|
|
11:13:32
|
236
|
630.0
|
CHIX
|
00273520223TRLO0
|
|
11:13:32
|
351
|
630.0
|
CHIX
|
00273520224TRLO0
|
|
11:13:53
|
116
|
630.0
|
CHIX
|
00273520251TRLO0
|
|
11:13:53
|
447
|
630.0
|
CHIX
|
00273520252TRLO0
|
|
11:13:53
|
880
|
630.0
|
CHIX
|
00273520253TRLO0
|
|
11:30:58
|
732
|
631.0
|
BATE
|
00273522704TRLO0
|
|
11:30:58
|
7,369
|
631.0
|
CHIX
|
00273522705TRLO0
|
|
11:30:58
|
7,583
|
631.0
|
CHIX
|
00273522706TRLO0
|
|
11:30:58
|
2,525
|
631.0
|
CHIX
|
00273522707TRLO0
|
|
11:30:58
|
8,454
|
631.0
|
CHIX
|
00273522708TRLO0
|
|
11:33:32
|
244
|
631.0
|
CHIX
|
00273523055TRLO0
|
|
11:33:32
|
244
|
631.0
|
CHIX
|
00273523056TRLO0
|
|
11:33:32
|
26
|
631.0
|
CHIX
|
00273523057TRLO0
|
|
11:33:32
|
189
|
631.0
|
CHIX
|
00273523058TRLO0
|
|
11:33:32
|
257
|
631.0
|
CHIX
|
00273523059TRLO0
|
|
11:33:32
|
1,135
|
631.0
|
CHIX
|
00273523060TRLO0
|
|
11:41:40
|
50
|
630.0
|
CHIX
|
00273524411TRLO0
|
|
11:53:39
|
457
|
630.0
|
CHIX
|
00273526238TRLO0
|
|
11:53:39
|
496
|
630.0
|
CHIX
|
00273526239TRLO0
|
|
11:53:39
|
235
|
630.0
|
CHIX
|
00273526240TRLO0
|
|
11:53:39
|
230
|
630.0
|
CHIX
|
00273526241TRLO0
|
|
11:53:39
|
228
|
630.0
|
CHIX
|
00273526242TRLO0
|
|
11:53:39
|
224
|
630.0
|
BATE
|
00273526243TRLO0
|
|
12:03:58
|
572
|
629.5
|
CHIX
|
00273527970TRLO0
|
|
12:05:44
|
199
|
629.5
|
CHIX
|
00273528219TRLO0
|
|
12:05:44
|
4,683
|
629.5
|
CHIX
|
00273528220TRLO0
|
|
12:05:44
|
248
|
629.5
|
BATE
|
00273528221TRLO0
|
|
12:05:44
|
155
|
629.5
|
BATE
|
00273528222TRLO0
|
|
12:05:44
|
2,859
|
629.5
|
CHIX
|
00273528223TRLO0
|
|
12:05:44
|
1,824
|
629.5
|
CHIX
|
00273528224TRLO0
|
|
12:05:44
|
6,630
|
629.5
|
CHIX
|
00273528225TRLO0
|
|
12:05:44
|
77
|
629.5
|
BATE
|
00273528226TRLO0
|
|
12:05:44
|
217
|
629.5
|
BATE
|
00273528227TRLO0
|
|
12:23:27
|
811
|
630.5
|
CHIX
|
00273531398TRLO0
|
|
12:23:27
|
764
|
630.5
|
CHIX
|
00273531399TRLO0
|
|
12:23:27
|
18
|
630.5
|
CHIX
|
00273531400TRLO0
|
|
12:23:27
|
180
|
630.5
|
CHIX
|
00273531401TRLO0
|
|
12:27:46
|
530
|
630.5
|
BATE
|
00273532015TRLO0
|
|
12:27:46
|
143
|
630.5
|
BATE
|
00273532018TRLO0
|
|
12:33:32
|
547
|
630.5
|
CHIX
|
00273532976TRLO0
|
|
12:40:51
|
281
|
630.5
|
BATE
|
00273534047TRLO0
|
|
12:40:51
|
819
|
630.5
|
CHIX
|
00273534048TRLO0
|
|
12:40:51
|
1,100
|
630.5
|
CHIX
|
00273534049TRLO0
|
|
12:40:51
|
2,511
|
630.5
|
CHIX
|
00273534050TRLO0
|
|
12:40:51
|
1,704
|
630.5
|
CHIX
|
00273534052TRLO0
|
|
12:40:51
|
807
|
630.5
|
CHIX
|
00273534054TRLO0
|
|
12:40:51
|
7,647
|
630.5
|
CHIX
|
00273534055TRLO0
|
|
12:40:51
|
4,454
|
630.5
|
CHIX
|
00273534056TRLO0
|
|
12:40:51
|
2,897
|
630.5
|
CHIX
|
00273534057TRLO0
|
|
12:40:54
|
337
|
629.0
|
CHIX
|
00273534069TRLO0
|
|
12:40:54
|
884
|
629.0
|
CHIX
|
00273534070TRLO0
|
|
12:42:32
|
1,643
|
629.5
|
CHIX
|
00273534360TRLO0
|
|
12:42:32
|
115
|
629.5
|
CHIX
|
00273534361TRLO0
|
|
12:43:19
|
177
|
630.0
|
CHIX
|
00273534632TRLO0
|
|
12:48:38
|
363
|
630.5
|
CHIX
|
00273535966TRLO0
|
|
12:48:38
|
956
|
630.5
|
BATE
|
00273535967TRLO0
|
|
12:48:38
|
144
|
630.5
|
CHIX
|
00273535968TRLO0
|
|
12:48:38
|
919
|
630.5
|
CHIX
|
00273535969TRLO0
|
|
12:48:38
|
1,100
|
630.5
|
CHIX
|
00273535970TRLO0
|
|
12:48:38
|
1,100
|
630.5
|
CHIX
|
00273535971TRLO0
|
|
12:48:38
|
567
|
630.5
|
CHIX
|
00273535972TRLO0
|
|
12:48:38
|
77
|
630.5
|
CHIX
|
00273535973TRLO0
|
|
12:48:41
|
456
|
630.5
|
BATE
|
00273535979TRLO0
|
|
12:57:18
|
388
|
630.5
|
BATE
|
00273537815TRLO0
|
|
12:57:18
|
712
|
630.5
|
CHIX
|
00273537816TRLO0
|
|
12:57:18
|
3,300
|
630.5
|
CHIX
|
00273537817TRLO0
|
|
12:57:18
|
172
|
630.5
|
CHIX
|
00273537818TRLO0
|
|
12:57:18
|
1,255
|
630.5
|
CHIX
|
00273537819TRLO0
|
|
12:57:18
|
2,023
|
630.5
|
CHIX
|
00273537820TRLO0
|
|
12:57:18
|
1,969
|
630.5
|
CHIX
|
00273537821TRLO0
|
|
12:57:18
|
1,057
|
630.5
|
CHIX
|
00273537822TRLO0
|
|
13:01:39
|
679
|
631.0
|
CHIX
|
00273538671TRLO0
|
|
13:01:39
|
1,100
|
631.0
|
CHIX
|
00273538672TRLO0
|
|
13:01:39
|
182
|
631.0
|
CHIX
|
00273538673TRLO0
|
|
13:01:39
|
140
|
631.0
|
CHIX
|
00273538674TRLO0
|
|
13:01:40
|
1,100
|
631.0
|
CHIX
|
00273538675TRLO0
|
|
13:01:40
|
2,162
|
631.0
|
CHIX
|
00273538676TRLO0
|
|
13:01:40
|
497
|
631.0
|
CHIX
|
00273538678TRLO0
|
|
13:01:40
|
428
|
631.0
|
CHIX
|
00273538679TRLO0
|
|
13:01:41
|
187
|
631.0
|
CHIX
|
00273538680TRLO0
|
|
13:01:41
|
164
|
631.0
|
CHIX
|
00273538682TRLO0
|
|
13:01:41
|
1,342
|
631.0
|
CHIX
|
00273538683TRLO0
|
|
13:01:55
|
473
|
631.0
|
CHIX
|
00273538725TRLO0
|
|
13:01:55
|
228
|
631.0
|
CHIX
|
00273538726TRLO0
|
|
13:04:41
|
240
|
630.5
|
BATE
|
00273539100TRLO0
|
|
13:04:41
|
1,854
|
630.5
|
CHIX
|
00273539101TRLO0
|
|
13:04:41
|
469
|
630.5
|
CHIX
|
00273539102TRLO0
|
|
13:04:41
|
471
|
630.5
|
CHIX
|
00273539103TRLO0
|
|
13:04:41
|
219
|
630.5
|
CHIX
|
00273539104TRLO0
|
|
13:16:10
|
343
|
631.5
|
CHIX
|
00273540878TRLO0
|
|
13:16:10
|
104
|
631.5
|
CHIX
|
00273540879TRLO0
|
|
13:18:23
|
495
|
631.5
|
CHIX
|
00273541282TRLO0
|
|
13:18:23
|
671
|
631.5
|
BATE
|
00273541283TRLO0
|
|
13:18:23
|
210
|
631.5
|
CHIX
|
00273541284TRLO0
|
|
13:18:23
|
5,049
|
631.5
|
CHIX
|
00273541285TRLO0
|
|
13:18:23
|
771
|
631.5
|
CHIX
|
00273541286TRLO0
|
|
13:18:23
|
919
|
631.5
|
CHIX
|
00273541287TRLO0
|
|
13:18:23
|
962
|
631.5
|
CHIX
|
00273541288TRLO0
|
|
13:18:23
|
2,260
|
631.5
|
CHIX
|
00273541289TRLO0
|
|
13:26:41
|
280
|
631.5
|
BATE
|
00273542512TRLO0
|
|
13:26:41
|
461
|
631.5
|
BATE
|
00273542513TRLO0
|
|
13:26:41
|
1,496
|
631.5
|
CHIX
|
00273542514TRLO0
|
|
13:26:41
|
1,831
|
631.5
|
CHIX
|
00273542515TRLO0
|
|
13:26:41
|
188
|
631.5
|
CHIX
|
00273542516TRLO0
|
|
13:26:41
|
539
|
631.5
|
CHIX
|
00273542517TRLO0
|
|
13:26:41
|
561
|
631.5
|
CHIX
|
00273542518TRLO0
|
|
13:26:41
|
165
|
631.5
|
CHIX
|
00273542519TRLO0
|
|
13:26:41
|
841
|
631.5
|
CHIX
|
00273542520TRLO0
|
|
13:37:31
|
325
|
631.5
|
CHIX
|
00273544677TRLO0
|
|
13:54:30
|
728
|
631.5
|
CHIX
|
00273547986TRLO0
|
|
14:00:12
|
737
|
631.5
|
CHIX
|
00273549448TRLO0
|
|
14:16:33
|
1,050
|
631.5
|
CHIX
|
00273553198TRLO0
|
|
14:16:33
|
158
|
631.5
|
BATE
|
00273553199TRLO0
|
|
14:16:33
|
301
|
631.5
|
BATE
|
00273553201TRLO0
|
|
14:16:33
|
118
|
631.5
|
CHIX
|
00273553202TRLO0
|
|
14:16:33
|
487
|
631.5
|
CHIX
|
00273553203TRLO0
|
|
14:16:33
|
455
|
631.5
|
CHIX
|
00273553204TRLO0
|
|
14:16:33
|
8,454
|
631.5
|
CHIX
|
00273553205TRLO0
|
|
14:18:27
|
123
|
631.0
|
BATE
|
00273553660TRLO0
|
|
14:20:59
|
112
|
631.0
|
BATE
|
00273554258TRLO0
|
|
14:20:59
|
3
|
631.0
|
BATE
|
00273554259TRLO0
|
|
14:21:01
|
1,313
|
631.0
|
CHIX
|
00273554276TRLO0
|
|
14:21:01
|
651
|
631.0
|
CHIX
|
00273554277TRLO0
|
|
14:21:02
|
236
|
631.0
|
CHIX
|
00273554285TRLO0
|
|
14:22:25
|
132
|
631.0
|
BATE
|
00273554746TRLO0
|
|
14:22:30
|
124
|
631.0
|
CHIX
|
00273554756TRLO0
|
|
14:22:47
|
353
|
631.0
|
CHIX
|
00273554867TRLO0
|
|
14:23:44
|
746
|
631.0
|
CHIX
|
00273555184TRLO0
|
|
14:23:44
|
31
|
631.0
|
CHIX
|
00273555185TRLO0
|
|
14:23:44
|
101
|
631.0
|
BATE
|
00273555186TRLO0
|
|
14:25:00
|
1,050
|
631.5
|
CHIX
|
00273555541TRLO0
|
|
14:25:00
|
1,050
|
631.5
|
CHIX
|
00273555543TRLO0
|
|
14:25:00
|
1,050
|
631.5
|
CHIX
|
00273555545TRLO0
|
|
14:25:00
|
433
|
631.5
|
CHIX
|
00273555546TRLO0
|
|
14:25:00
|
317
|
631.5
|
CHIX
|
00273555548TRLO0
|
|
14:25:00
|
781
|
631.0
|
CHIX
|
00273555554TRLO0
|
|
14:27:31
|
935
|
631.0
|
CHIX
|
00273556178TRLO0
|
|
14:29:23
|
936
|
631.0
|
CHIX
|
00273556828TRLO0
|
|
14:29:23
|
110
|
631.0
|
CHIX
|
00273556829TRLO0
|
|
14:30:22
|
466
|
631.0
|
CHIX
|
00273558059TRLO0
|
|
14:30:22
|
153
|
631.0
|
BATE
|
00273558060TRLO0
|
|
14:30:23
|
94
|
631.0
|
BATE
|
00273558081TRLO0
|
|
14:30:23
|
1,772
|
631.0
|
CHIX
|
00273558082TRLO0
|
|
14:30:23
|
8,454
|
631.0
|
CHIX
|
00273558083TRLO0
|
|
14:30:23
|
571
|
631.0
|
CHIX
|
00273558084TRLO0
|
|
14:30:23
|
1,465
|
631.0
|
CHIX
|
00273558085TRLO0
|
|
14:30:23
|
256
|
631.0
|
CHIX
|
00273558086TRLO0
|
|
14:30:23
|
2,345
|
631.0
|
CHIX
|
00273558087TRLO0
|
|
14:30:23
|
3,787
|
631.0
|
CHIX
|
00273558088TRLO0
|
|
14:30:23
|
3,700
|
631.0
|
CHIX
|
00273558089TRLO0
|
|
14:39:22
|
6,476
|
630.5
|
CHIX
|
00273572022TRLO0
|
|
14:39:22
|
249
|
630.5
|
CHIX
|
00273572023TRLO0
|
|
14:39:22
|
249
|
630.5
|
CHIX
|
00273572024TRLO0
|
|
14:39:22
|
228
|
630.5
|
CHIX
|
00273572025TRLO0
|
|
14:39:22
|
249
|
630.5
|
CHIX
|
00273572026TRLO0
|
|
14:39:28
|
716
|
630.0
|
CHIX
|
00273572085TRLO0
|
|
14:39:28
|
41
|
630.0
|
CHIX
|
00273572086TRLO0
|
|
14:39:28
|
3
|
630.0
|
BATE
|
00273572087TRLO0
|
|
14:49:36
|
480
|
630.5
|
XLON
|
00273577686TRLO0
|
|
14:49:36
|
453
|
630.5
|
XLON
|
00273577687TRLO0
|
|
14:49:36
|
878
|
630.5
|
XLON
|
00273577688TRLO0
|
|
14:49:36
|
254
|
630.5
|
CHIX
|
00273577689TRLO0
|
|
14:49:37
|
282
|
630.5
|
CHIX
|
00273577690TRLO0
|
|
14:49:37
|
130
|
630.5
|
CHIX
|
00273577695TRLO0
|
|
14:49:43
|
1,435
|
630.5
|
CHIX
|
00273577734TRLO0
|
|
14:49:43
|
1,465
|
630.5
|
CHIX
|
00273577735TRLO0
|
|
14:49:43
|
265
|
630.5
|
CHIX
|
00273577736TRLO0
|
|
14:49:43
|
18
|
630.5
|
BATE
|
00273577737TRLO0
|
|
14:49:43
|
18
|
630.5
|
BATE
|
00273577738TRLO0
|
|
14:49:43
|
265
|
630.5
|
CHIX
|
00273577739TRLO0
|
|
14:49:43
|
287
|
630.5
|
BATE
|
00273577740TRLO0
|
|
14:49:44
|
800
|
630.5
|
CHIX
|
00273577745TRLO0
|
|
14:49:44
|
2,282
|
630.5
|
CHIX
|
00273577746TRLO0
|
|
14:49:44
|
582
|
630.5
|
CHIX
|
00273577747TRLO0
|
|
14:49:44
|
397
|
630.5
|
CHIX
|
00273577748TRLO0
|
|
14:49:44
|
493
|
630.5
|
BATE
|
00273577754TRLO0
|
|
14:49:44
|
94
|
630.5
|
BATE
|
00273577755TRLO0
|
|
14:49:44
|
680
|
630.5
|
CHIX
|
00273577756TRLO0
|
|
14:49:44
|
2,417
|
630.5
|
CHIX
|
00273577757TRLO0
|
|
14:49:44
|
1,465
|
630.5
|
CHIX
|
00273577758TRLO0
|
|
14:49:45
|
506
|
630.5
|
CHIX
|
00273577766TRLO0
|
|
14:49:45
|
637
|
630.5
|
CHIX
|
00273577767TRLO0
|
|
14:49:45
|
700
|
630.5
|
CHIX
|
00273577769TRLO0
|
|
14:49:45
|
553
|
630.5
|
CHIX
|
00273577770TRLO0
|
|
14:49:57
|
221
|
630.0
|
CHIX
|
00273577863TRLO0
|
|
14:50:29
|
221
|
629.5
|
CHIX
|
00273578196TRLO0
|
|
15:01:31
|
357
|
630.0
|
CHIX
|
00273583772TRLO0
|
|
15:03:27
|
1,465
|
630.0
|
CHIX
|
00273585128TRLO0
|
|
15:03:27
|
468
|
630.0
|
XLON
|
00273585129TRLO0
|
|
15:03:27
|
474
|
630.0
|
XLON
|
00273585130TRLO0
|
|
15:03:27
|
468
|
630.0
|
BATE
|
00273585131TRLO0
|
|
15:03:27
|
86
|
630.0
|
CHIX
|
00273585132TRLO0
|
|
15:05:05
|
214
|
630.0
|
XLON
|
00273585931TRLO0
|
|
15:05:05
|
259
|
630.0
|
XLON
|
00273585932TRLO0
|
|
15:05:05
|
460
|
630.0
|
BATE
|
00273585935TRLO0
|
|
15:05:05
|
609
|
630.0
|
BATE
|
00273585936TRLO0
|
|
15:05:07
|
680
|
630.0
|
CHIX
|
00273585958TRLO0
|
|
15:05:07
|
306
|
630.0
|
CHIX
|
00273585959TRLO0
|
|
15:13:41
|
4,434
|
630.5
|
CHIX
|
00273590482TRLO0
|
|
15:13:41
|
1,305
|
630.5
|
CHIX
|
00273590483TRLO0
|
|
15:13:41
|
2,278
|
630.5
|
CHIX
|
00273590484TRLO0
|
|
15:13:41
|
492
|
630.5
|
BATE
|
00273590485TRLO0
|
|
15:13:41
|
1,983
|
630.5
|
CHIX
|
00273590490TRLO0
|
|
15:13:41
|
1,465
|
630.5
|
CHIX
|
00273590491TRLO0
|
|
15:13:41
|
516
|
630.5
|
CHIX
|
00273590492TRLO0
|
|
15:13:41
|
586
|
630.5
|
CHIX
|
00273590493TRLO0
|
|
15:13:41
|
1,280
|
630.5
|
CHIX
|
00273590494TRLO0
|
|
15:13:46
|
1,878
|
629.5
|
CHIX
|
00273590505TRLO0
|
|
15:13:46
|
1,032
|
629.5
|
CHIX
|
00273590509TRLO0
|
|
15:13:46
|
125
|
629.5
|
CHIX
|
00273590510TRLO0
|
|
15:17:49
|
244
|
629.0
|
CHIX
|
00273592715TRLO0
|
|
15:17:49
|
225
|
629.0
|
CHIX
|
00273592716TRLO0
|
|
15:17:49
|
27
|
629.0
|
CHIX
|
00273592718TRLO0
|
|
15:17:49
|
253
|
629.0
|
CHIX
|
00273592719TRLO0
|
|
15:17:49
|
117
|
629.0
|
BATE
|
00273592720TRLO0
|
|
15:17:49
|
117
|
629.0
|
BATE
|
00273592721TRLO0
|
|
15:17:49
|
252
|
629.0
|
CHIX
|
00273592723TRLO0
|
|
15:19:06
|
235
|
628.5
|
CHIX
|
00273593505TRLO0
|
|
15:19:06
|
477
|
628.5
|
CHIX
|
00273593506TRLO0
|
|
15:20:14
|
1,874
|
628.0
|
CHIX
|
00273594095TRLO0
|
|
15:20:14
|
231
|
628.0
|
BATE
|
00273594096TRLO0
|
|
15:20:14
|
231
|
628.0
|
BATE
|
00273594097TRLO0
|
|
15:20:14
|
1,314
|
628.0
|
CHIX
|
00273594098TRLO0
|
|
15:20:14
|
231
|
628.0
|
CHIX
|
00273594099TRLO0
|
|
15:20:14
|
231
|
628.0
|
CHIX
|
00273594100TRLO0
|
|
15:20:28
|
479
|
627.5
|
CHIX
|
00273594242TRLO0
|
|
15:20:28
|
464
|
627.5
|
CHIX
|
00273594243TRLO0
|
|
15:27:31
|
1,465
|
628.0
|
CHIX
|
00273597785TRLO0
|
|
15:35:49
|
1,023
|
629.0
|
CHIX
|
00273601767TRLO0
|
|
15:35:49
|
1,099
|
629.0
|
CHIX
|
00273601768TRLO0
|
|
15:35:49
|
472
|
629.0
|
CHIX
|
00273601769TRLO0
|
|
15:54:08
|
244
|
630.0
|
CHIX
|
00273611039TRLO0
|
|
15:54:08
|
1,187
|
630.0
|
CHIX
|
00273611040TRLO0
|
|
15:54:08
|
3,522
|
630.0
|
CHIX
|
00273611041TRLO0
|
|
15:54:08
|
340
|
630.0
|
CHIX
|
00273611042TRLO0
|
|
15:54:08
|
875
|
630.0
|
CHIX
|
00273611043TRLO0
|
|
15:54:08
|
8,454
|
630.0
|
CHIX
|
00273611044TRLO0
|
|
15:54:08
|
8,454
|
630.0
|
CHIX
|
00273611045TRLO0
|
|
15:55:01
|
548
|
630.0
|
CHIX
|
00273611571TRLO0
|
|
15:59:41
|
318
|
630.0
|
CHIX
|
00273613727TRLO0
|
|
15:59:41
|
239
|
630.0
|
BATE
|
00273613728TRLO0
|
|
15:59:41
|
214
|
630.0
|
BATE
|
00273613729TRLO0
|
|
15:59:41
|
12
|
630.0
|
CHIX
|
00273613730TRLO0
|
|
15:59:41
|
3
|
630.0
|
CHIX
|
00273613731TRLO0
|
|
15:59:41
|
2
|
630.0
|
CHIX
|
00273613732TRLO0
|
|
16:01:39
|
2,809
|
630.0
|
CHIX
|
00273614747TRLO0
|
|
16:01:39
|
922
|
630.0
|
CHIX
|
00273614748TRLO0
|
|
16:01:39
|
239
|
630.0
|
CHIX
|
00273614749TRLO0
|
|
16:01:39
|
1,648
|
630.0
|
CHIX
|
00273614750TRLO0
|
|
16:01:39
|
1,465
|
630.0
|
CHIX
|
00273614751TRLO0
|
|
16:01:41
|
1,022
|
630.0
|
CHIX
|
00273614773TRLO0
|
|
16:01:46
|
2,210
|
630.0
|
CHIX
|
00273614813TRLO0
|
|
16:01:46
|
1,017
|
630.0
|
CHIX
|
00273614816TRLO0
|
|
16:02:26
|
250
|
629.5
|
CHIX
|
00273615192TRLO0
|
|
16:11:23
|
170
|
629.0
|
CHIX
|
00273619833TRLO0
|
|
16:17:01
|
276
|
631.0
|
CHIX
|
00273623205TRLO0
|
|
16:17:01
|
319
|
631.0
|
CHIX
|
00273623226TRLO0
|
|
16:17:01
|
744
|
631.0
|
CHIX
|
00273623231TRLO0
|
|
16:17:01
|
3,486
|
631.0
|
CHIX
|
00273623232TRLO0
|
|
16:17:01
|
583
|
631.0
|
CHIX
|
00273623233TRLO0
|
|
16:17:01
|
517
|
631.0
|
CHIX
|
00273623234TRLO0
|
|
16:17:01
|
867
|
631.0
|
CHIX
|
00273623235TRLO0
|
|
16:17:01
|
474
|
631.0
|
CHIX
|
00273623236TRLO0
|
|
16:20:19
|
718
|
631.5
|
CHIX
|
00273625150TRLO0
|
|
16:20:19
|
514
|
631.5
|
CHIX
|
00273625151TRLO0
|
|
16:20:19
|
492
|
631.5
|
CHIX
|
00273625152TRLO0
|
|
16:20:19
|
3,016
|
631.5
|
CHIX
|
00273625159TRLO0
|
|
16:20:19
|
4,878
|
631.5
|
CHIX
|
00273625160TRLO0
|
|
16:20:19
|
1,465
|
631.5
|
CHIX
|
00273625161TRLO0
|
|
16:20:19
|
2,111
|
631.5
|
CHIX
|
00273625162TRLO0
|
|
16:20:23
|
255
|
630.5
|
CHIX
|
00273625189TRLO0
|
|
16:29:27
|
222
|
630.0
|
CHIX
|
00273629760TRLO0
|
|
16:29:27
|
258
|
630.0
|
CHIX
|
00273629761TRLO0
|
|
16:29:27
|
292
|
630.0
|
CHIX
|
00273629762TRLO0
|
|
16:29:27
|
74
|
630.0
|
CHIX
|
00273629763TRLO0
|
|
16:29:30
|
218
|
630.0
|
CHIX
|
00273629814TRLO0
|
|
16:29:30
|
292
|
630.0
|
CHIX
|
00273629815TRLO0
|
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSEAEFXEDALFAA
Drax (LSE:DRX)
Historical Stock Chart
From Oct 2024 to Nov 2024
Drax (LSE:DRX)
Historical Stock Chart
From Nov 2023 to Nov 2024
