Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 43,178 |
|
|||||
| News | (1) |
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Is Mem Esg E Ud | EEDM | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.066 | 1.31% | 5.098 | 01:28:46 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.063 | 5.056 | 5.1185 | 5.098 | 5.032 |
| Trades | Etfs Traded | VWAP | Financial Volume | Average Volume |
|---|---|---|---|---|
| 9 | 43,178 | 5.06 | 218,632 | - |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 23:24:35 | AT | 20 | 5.094 | USD |
Is Mem Esg E Ud Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 0.00 | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News Is Mem Esg E Ud
| Date | Time | Source | Heading |
|---|---|---|---|
| 03/5/2024 | 16:10 | RNS Regulatory News | iShares IV MSCI EM USG E $ Net Asset Value(s) |
| 02/5/2024 | 16:10 | RNS Regulatory News | iShares IV MSCI EM USG E $ Net Asset Value(s) |
| 01/5/2024 | 16:10 | RNS Regulatory News | iShares IV MSCI EM USG E $ Net Asset Value(s) |
| 30/4/2024 | 16:10 | RNS Regulatory News | iShares IV MSCI EM USG E $ Net Asset Value(s) |
| 29/4/2024 | 16:10 | RNS Regulatory News | iShares IV MSCI EM USG E $ Net Asset Value(s) |
| 26/4/2024 | 16:10 | RNS Regulatory News | iShares IV MSCI EM USG E $ Net Asset Value(s) |
| 25/4/2024 | 16:10 | RNS Regulatory News | iShares IV MSCI EM USG E $ Net Asset Value(s) |
| 24/4/2024 | 16:10 | RNS Regulatory News | iShares IV MSCI EM USG E $ Net Asset Value(s) |
| 23/4/2024 | 16:10 | RNS Regulatory News | iShares IV MSCI EM USG E $ Net Asset Value(s) |
| 22/4/2024 | 16:10 | RNS Regulatory News | iShares IV MSCI EM USG E $ Net Asset Value(s) |
| 19/4/2024 | 16:10 | RNS Regulatory News | iShares IV MSCI EM USG E $ Net Asset Value(s) |
| 18/4/2024 | 16:10 | RNS Regulatory News | iShares IV MSCI EM USG E $ Net Asset Value(s) |
EEDM Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
