Energean (ENOG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Energean Plc (ENOG)
Energean Plc (ENOG) Trades

Energean Plc (ENOG)

942.00

2.00

(0.21%)

Closed 31 January 3:30AM

Delayed by 15 minutes

Trade 101 - 51 (19:44-19:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:44:15	946.5	82	AT	946.5	947.5	Sell		22,340	101	LSE
19:43:00	947.5	33	AT	947.5	948.5	Sell		22,258	100	LSE
19:40:01	949.0	81	AT	947.5	949.0	Buy		22,225	99	LSE
19:37:03	948.5	169	AT	947.5	948.5	Buy		22,144	98	LSE
19:37:03	948.5	131	AT	947.5	948.5	Buy		21,975	97	LSE
19:36:50	948.5	15	AT	947.0	948.5	Buy		21,844	96	LSE
19:36:10	948.0	106	AT	946.5	948.0	Buy		21,829	95	LSE
19:36:10	947.5	532	AT	947.5	948.5	Sell		21,723	94	LSE
19:36:10	947.5	16	AT	947.5	948.5	Sell		21,191	93	LSE
19:34:45	947.5	110	AT	946.5	947.5	Buy		21,175	92	LSE
19:34:45	947.0	50	AT	946.0	947.0	Buy		21,065	91	LSE
19:34:45	947.0	98	AT	946.0	947.0	Buy		21,015	90	LSE
19:34:41	946.5	36	AT	946.5	947.0	Sell		20,917	89	LSE
19:34:41	945.5	138	AT	945.5	947.0	Sell		20,881	88	LSE
19:34:41	946.0	229	AT	946.0	947.5	Sell		20,743	87	LSE
19:34:41	946.0	861	AT	946.0	947.5	Sell		20,514	86	LSE
19:34:41	946.0	184	AT	946.0	947.5	Sell		19,653	85	LSE
19:34:41	946.5	35	AT	946.5	947.5	Sell		19,469	84	LSE
19:34:40	946.0	171	O	946.0	947.5	Sell		19,434	83	LSE
19:34:39	946.0	120	O	946.0	947.5	Sell		19,263	82	LSE
19:34:35	946.0	309	O	946.0	947.5	Sell		19,143	81	LSE
19:34:34	946.0	933	AT	946.0	947.0	Sell		18,834	80	LSE
19:34:34	946.5	184	AT	946.5	947.5	Sell		17,901	79	LSE
19:34:34	946.5	976	AT	946.5	947.5	Sell		17,717	78	LSE
19:34:34	946.5	196	AT	946.5	947.5	Sell		16,741	77	LSE
19:34:34	946.5	22	AT	946.5	947.5	Sell		16,545	76	LSE
19:34:31	945.5	472	AT	945.5	947.5	Sell		16,523	75	LSE
19:34:31	945.5	59	AT	945.5	947.5	Sell		16,051	74	LSE
19:34:30	946.5	177	O	945.5	947.5			15,992	73	LSE
19:34:30	946.5	439	AT	946.5	948.0	Sell		15,815	72	LSE
19:34:30	946.5	439	AT	946.5	948.0	Sell		15,376	71	LSE
19:34:30	946.5	264	AT	946.5	948.0	Sell		14,937	70	LSE
19:34:25	947.5	100	AT	947.5	948.5	Sell		14,673	69	LSE
19:34:25	948.0	1454	AT	948.0	949.0	Sell		14,573	68	LSE
19:34:25	948.0	670	AT	948.0	949.0	Sell		13,119	67	LSE
19:31:10	948.5	92	AT	948.5	950.5	Sell		12,449	66	LSE
19:30:35	948.5	51	AT	947.0	948.5	Buy		12,357	65	LSE
19:30:35	948.5	162	AT	947.0	948.5	Buy		12,306	64	LSE
19:29:05	946.5	207	O	946.5	948.5	Sell		12,144	63	LSE
19:29:01	947.0	233	O	946.5	948.5	Sell		11,937	62	LSE
19:28:59	947.5	147	AT	947.5	949.0	Sell		11,704	61	LSE
19:28:59	947.5	201	AT	947.5	949.0	Sell		11,557	60	LSE
19:28:59	947.5	100	AT	947.5	949.0	Sell		11,356	59	LSE
19:28:59	947.5	99	AT	947.5	949.0	Sell		11,256	58	LSE
19:28:52	948.5	99	AT	948.5	950.0	Sell		11,157	57	LSE
19:28:52	948.5	100	AT	948.5	950.0	Sell		11,058	56	LSE
19:28:52	949.5	2100	AT	949.5	951.0	Sell		10,958	55	LSE
19:28:52	949.5	65	AT	949.5	951.0	Sell		8,858	54	LSE
19:28:52	950.0	395	AT	950.0	951.5	Sell		8,793	53	LSE
19:28:35	950.5	94	AT	950.5	952.0	Sell		8,398	52	LSE
19:28:35	951.5	32	AT	949.5	951.5	Buy		8,304	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions