Energean (ENOG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Energean Plc (ENOG)
Energean Plc (ENOG) Trades

Energean Plc (ENOG)

942.00

2.00

(0.21%)

Closed 31 January 3:30AM

Delayed by 15 minutes

Trade 351 - 301 (21:50-21:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:50:52	948.5	111	AT	947.5	948.5	Buy		57,336	351	LSE
21:50:52	948.0	12	AT	947.0	948.0	Buy		57,225	350	LSE
21:50:52	948.0	19	AT	947.0	948.0	Buy		57,213	349	LSE
21:50:52	948.0	164	AT	947.0	948.0	Buy		57,194	348	LSE
21:50:52	948.0	16	AT	947.0	948.0	Buy		57,030	347	LSE
21:50:52	948.0	24	AT	947.0	948.0	Buy		57,014	346	LSE
21:49:45	948.0	306	O	947.0	948.0	Buy		56,990	345	LSE
21:45:35	948.0	140	O	948.0	949.0	Sell		56,684	344	LSE
21:45:31	949.0	49	AT	948.0	949.0	Buy		56,544	343	LSE
21:45:31	949.0	113	AT	948.0	949.0	Buy		56,495	342	LSE
21:45:22	948.5	101	AT	948.5	949.0	Sell		56,382	341	LSE
21:45:22	949.0	51	AT	948.0	949.0	Buy		56,281	340	LSE
21:40:59	948.0	157	O	948.0	949.5	Sell		56,230	339	LSE
21:40:57	948.0	131	O	948.0	949.5	Sell		56,073	338	LSE
21:40:54	949.0	551	AT	949.0	950.5	Sell		55,942	337	LSE
21:40:54	949.0	228	AT	949.0	950.5	Sell		55,391	336	LSE
21:40:53	950.0	188	AT	950.0	950.5	Sell		55,163	335	LSE
21:40:53	950.0	493	AT	950.0	950.5	Sell		54,975	334	LSE
21:40:50	950.5	105	AT	950.0	950.5	Buy		54,482	333	LSE
21:40:50	950.5	36	AT	950.5	951.0	Sell		54,377	332	LSE
21:40:41	950.5	276	AT	950.5	951.5	Sell		54,341	331	LSE
21:40:41	950.5	17	AT	950.5	952.0	Sell		54,065	330	LSE
21:40:41	950.5	11	AT	950.5	952.0	Sell		54,048	329	LSE
21:40:41	950.5	131	AT	950.5	952.0	Sell		54,037	328	LSE
21:40:41	950.5	55	AT	950.5	952.0	Sell		53,906	327	LSE
21:40:41	951.0	17	AT	951.0	952.5	Sell		53,851	326	LSE
21:40:41	951.0	179	AT	951.0	952.5	Sell		53,834	325	LSE
21:40:41	951.0	168	AT	951.0	952.5	Sell		53,655	324	LSE
21:40:41	951.0	7	AT	951.0	952.5	Sell		53,487	323	LSE
21:38:13	951.0	187	O	950.5	952.5	Sell		53,480	322	LSE
21:38:09	951.5	59	AT	951.5	953.0	Sell		53,293	321	LSE
21:38:09	951.5	59	AT	951.5	953.0	Sell		53,234	320	LSE
21:38:09	951.5	66	AT	951.5	953.0	Sell		53,175	319	LSE
21:38:09	951.5	148	AT	951.5	953.0	Sell		53,109	318	LSE
21:38:09	951.5	83	AT	951.5	953.0	Sell		52,961	317	LSE
21:38:09	951.5	207	AT	951.5	953.0	Sell		52,878	316	LSE
21:38:09	952.0	90	AT	952.0	953.5	Sell		52,671	315	LSE
21:33:28	952.5	78	AT	951.5	952.5	Buy		52,581	314	LSE
21:33:27	950.5	7042	O	951.5	953.0	Sell		52,503	313	LSE
21:33:27	952.0	62	AT	950.5	952.0	Buy		45,461	312	LSE
21:33:27	952.0	58	AT	950.5	952.0	Buy		45,399	311	LSE
21:33:27	952.0	66	AT	950.5	952.0	Buy		45,341	310	LSE
21:33:27	952.0	196	AT	950.5	952.0	Buy		45,275	309	LSE
21:30:16	949.5	91	AT	949.0	949.5	Buy		45,079	308	LSE
21:30:16	949.5	91	AT	949.0	949.5	Buy		44,988	307	LSE
21:30:16	949.5	484	AT	949.0	949.5	Buy		44,897	306	LSE
21:30:16	949.5	341	AT	949.0	949.5	Buy		44,413	305	LSE
21:30:16	949.5	261	AT	949.0	949.5	Buy		44,072	304	LSE
21:30:15	949.5	294	AT	949.0	949.5	Buy		43,811	303	LSE
21:30:15	949.5	60	AT	949.5	950.5	Sell		43,517	302	LSE
21:30:15	949.5	60	AT	949.5	950.5	Sell		43,457	301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions