Energean (ENOG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Energean Plc (ENOG)
Energean Plc (ENOG) Trades

Energean Plc (ENOG)

985.00

0.00

(0.00%)

Closed 07 February 3:30AM

Delayed by 15 minutes

Trade 401 - 351 (22:28-21:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:28:05	948.5	5	AT	948.5	950.5	Sell		68,695	401	LSE
22:24:02	949.0	167	AT	949.0	950.5	Sell		68,690	400	LSE
22:23:52	949.5	65	AT	949.5	950.5	Sell		68,523	399	LSE
22:23:52	949.5	93	AT	949.5	950.5	Sell		68,458	398	LSE
22:23:52	949.5	41	AT	949.5	950.5	Sell		68,365	397	LSE
22:23:52	950.0	90	AT	950.0	950.5	Sell		68,324	396	LSE
22:23:52	949.5	107	AT	949.5	950.5	Sell		68,234	395	LSE
22:23:48	949.5	29	AT	949.5	950.5	Sell		68,127	394	LSE
22:23:48	949.5	194	AT	949.5	950.5	Sell		68,098	393	LSE
22:23:48	949.5	20	AT	949.5	950.5	Sell		67,904	392	LSE
22:23:48	950.0	124	AT	950.0	951.0	Sell		67,884	391	LSE
22:23:48	950.0	138	AT	950.0	951.0	Sell		67,760	390	LSE
22:23:48	950.0	4	AT	950.0	951.0	Sell		67,622	389	LSE
22:23:48	950.0	172	AT	950.0	951.0	Sell		67,618	388	LSE
22:23:48	950.0	290	AT	950.0	951.0	Sell		67,446	387	LSE
22:15:40	949.5	180	O	949.5	951.0	Sell		67,156	386	LSE
22:15:36	951.0	1747	AT	949.5	951.0	Buy		66,976	385	LSE
22:15:36	951.0	41	AT	949.5	951.0	Buy		65,229	384	LSE
22:06:48	949.5	20	O	949.5	951.0	Sell		65,188	383	LSE
22:03:01	950.744	10	O	949.5	951.0	Buy		65,168	382	LSE
21:58:04	949.0	345	O	949.0	950.5	Sell		65,158	381	LSE
21:57:59	950.5	430	AT	950.5	951.0	Sell		64,813	380	LSE
21:57:59	951.0	730	AT	948.5	951.5	Buy		64,383	379	LSE
21:57:59	951.0	240	AT	948.5	951.0	Buy		63,653	378	LSE
21:57:59	951.0	210	AT	948.5	951.0	Buy		63,413	377	LSE
21:57:59	951.0	1700	AT	948.5	951.0	Buy		63,203	376	LSE
21:57:59	951.0	58	AT	948.5	951.0	Buy		61,503	375	LSE
21:57:59	950.5	229	AT	948.5	950.5	Buy		61,445	374	LSE
21:57:59	950.5	55	AT	948.5	950.5	Buy		61,216	373	LSE
21:57:59	950.5	65	AT	948.5	950.5	Buy		61,161	372	LSE
21:57:59	950.5	63	AT	948.5	950.5	Buy		61,096	371	LSE
21:57:59	950.5	99	AT	948.5	950.5	Buy		61,033	370	LSE
21:57:59	950.5	68	AT	948.5	950.5	Buy		60,934	369	LSE
21:57:59	950.5	34	AT	948.5	950.5	Buy		60,866	368	LSE
21:57:47	950.5	2500	O	948.5	950.5	Buy		60,832	367	LSE
21:57:24	950.5	36	AT	949.0	950.5	Buy		58,332	366	LSE
21:57:24	950.0	58	AT	949.0	950.0	Buy		58,296	365	LSE
21:57:24	950.0	54	AT	949.0	950.0	Buy		58,238	364	LSE
21:57:24	950.0	63	AT	949.0	950.0	Buy		58,184	363	LSE
21:57:24	949.5	71	AT	948.5	949.5	Buy		58,121	362	LSE
21:57:24	949.5	183	AT	948.5	949.5	Buy		58,050	361	LSE
21:57:24	949.5	64	AT	948.5	949.5	Buy		57,867	360	LSE
21:57:24	949.5	65	AT	948.5	949.5	Buy		57,803	359	LSE
21:57:24	949.5	56	AT	948.5	949.5	Buy		57,738	358	LSE
21:57:24	949.0	102	AT	947.5	949.0	Buy		57,682	357	LSE
21:57:24	949.0	12	AT	947.5	949.0	Buy		57,580	356	LSE
21:57:24	949.0	114	AT	947.5	949.0	Buy		57,568	355	LSE
21:55:44	947.5	5	AT	947.5	949.0	Sell		57,454	354	LSE
21:50:52	948.5	86	AT	947.5	948.5	Buy		57,449	353	LSE
21:50:52	948.5	27	AT	947.5	948.5	Buy		57,363	352	LSE
21:50:52	948.5	111	AT	947.5	948.5	Buy		57,336	351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions