Energean (ENOG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Energean Plc (ENOG)
Energean Plc (ENOG) Trades

Energean Plc (ENOG)

977.50

-7.50

( -0.76% )

Updated: 20:45:20

Delayed by 15 minutes

Trade 601 - 551 (00:08-23:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:08:54	945.0	15	O	943.5	945.0	Buy		95,777	601	LSE
00:08:53	945.0	290	AT	945.0	945.5	Sell		95,762	600	LSE
00:08:53	946.0	59	AT	946.0	947.0	Sell		95,472	599	LSE
00:08:53	946.0	105	AT	946.0	947.0	Sell		95,413	598	LSE
00:08:53	946.0	108	AT	946.0	947.0	Sell		95,308	597	LSE
00:08:53	946.0	56	AT	946.0	947.0	Sell		95,200	596	LSE
00:08:53	946.5	10	AT	946.5	947.5	Sell		95,144	595	LSE
00:08:53	947.0	42	AT	947.0	947.5	Sell		95,134	594	LSE
00:08:53	947.0	58	AT	946.0	947.0	Buy		95,092	593	LSE
00:08:33	946.5	30	AT	946.5	947.5	Sell		95,034	592	LSE
00:07:57	947.0	110	AT	947.0	948.0	Sell		95,004	591	LSE
00:00:43	947.0	2	AT	947.0	948.0	Sell		94,894	590	LSE
00:00:40	947.0	13	AT	946.0	947.0	Buy		94,892	589	LSE
00:00:40	947.0	101	AT	946.0	947.0	Buy		94,879	588	LSE
00:00:40	947.0	1	AT	946.0	947.0	Buy		94,778	587	LSE
00:00:40	947.0	32	AT	946.0	947.0	Buy		94,777	586	LSE
00:00:40	947.0	148	AT	946.0	947.0	Buy		94,745	585	LSE
00:00:40	947.0	30	AT	946.0	947.0	Buy		94,597	584	LSE
23:58:15	947.0	430	AT	946.0	947.0	Buy		94,567	583	LSE
23:58:03	947.0	272	AT	947.0	947.5	Sell		94,137	582	LSE
23:58:00	947.5	146	AT	947.5	948.0	Sell		93,865	581	LSE
23:58:00	947.5	17	AT	947.5	948.0	Sell		93,719	580	LSE
23:58:00	947.5	26	AT	947.5	948.0	Sell		93,702	579	LSE
23:57:52	948.0	15	O	947.5	948.0	Buy		93,676	578	LSE
23:56:17	947.809	150	O	947.5	948.0	Buy		93,661	577	LSE
23:54:00	948.0	128	AT	947.5	948.0	Buy		93,511	576	LSE
23:53:51	947.5	224	O	947.5	948.5	Sell		93,383	575	LSE
23:53:49	948.0	111	AT	947.5	948.0	Buy		93,159	574	LSE
23:53:48	947.5	81	AT	947.0	947.5	Buy		93,048	573	LSE
23:53:48	947.5	6	AT	947.0	947.5	Buy		92,967	572	LSE
23:53:47	947.5	81	AT	947.5	948.0	Sell		92,961	571	LSE
23:53:47	948.0	192	AT	947.0	948.0	Buy		92,880	570	LSE
23:53:47	948.0	473	AT	947.0	948.0	Buy		92,688	569	LSE
23:53:47	948.0	81	AT	947.0	948.0	Buy		92,215	568	LSE
23:53:46	947.0	430	AT	947.0	947.5	Sell		92,134	567	LSE
23:53:46	947.5	667	AT	946.0	947.5	Buy		91,704	566	LSE
23:53:46	947.5	272	AT	946.0	947.5	Buy		91,037	565	LSE
23:53:46	947.5	424	AT	946.0	947.5	Buy		90,765	564	LSE
23:53:46	946.5	43	AT	946.5	947.5	Sell		90,341	563	LSE
23:53:45	947.0	192	AT	945.0	947.0	Buy		90,298	562	LSE
23:53:45	947.0	211	AT	945.0	947.0	Buy		90,106	561	LSE
23:53:44	946.5	430	AT	946.5	947.5	Sell		89,895	560	LSE
23:53:44	946.5	29	AT	946.5	947.5	Sell		89,465	559	LSE
23:53:44	946.5	123	AT	945.5	946.5	Buy		89,436	558	LSE
23:53:44	946.5	24	AT	945.5	946.5	Buy		89,313	557	LSE
23:53:44	946.5	224	AT	945.5	946.5	Buy		89,289	556	LSE
23:53:43	946.0	55	AT	945.0	946.0	Buy		89,065	555	LSE
23:53:43	946.0	58	AT	945.0	946.0	Buy		89,010	554	LSE
23:53:43	946.0	65	AT	945.0	946.0	Buy		88,952	553	LSE
23:53:43	946.0	2	AT	945.0	946.0	Buy		88,887	552	LSE
23:53:43	946.0	10	AT	945.0	946.0	Buy		88,885	551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions