We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:41:48 | 947.5 | 234 | AT | 947.0 | 948.0 | 139,490 | 1001 | LSE | ||
| 01:41:48 | 947.5 | 234 | AT | 947.0 | 948.0 | 139,256 | 1000 | LSE | ||
| 01:41:48 | 947.5 | 60 | AT | 947.0 | 948.0 | 139,022 | 999 | LSE | ||
| 01:41:48 | 947.5 | 234 | AT | 947.0 | 948.0 | 138,962 | 998 | LSE | ||
| 01:41:48 | 947.5 | 234 | AT | 947.0 | 948.0 | 138,728 | 997 | LSE | ||
| 01:41:48 | 947.5 | 234 | AT | 947.0 | 948.0 | 138,494 | 996 | LSE | ||
| 01:41:46 | 947.5 | 172 | AT | 947.0 | 948.0 | 138,260 | 995 | LSE | ||
| 01:41:40 | 947.5 | 61 | AT | 947.0 | 948.0 | 138,088 | 994 | LSE | ||
| 01:41:40 | 947.5 | 234 | AT | 947.0 | 948.0 | 138,027 | 993 | LSE | ||
| 01:41:40 | 947.5 | 61 | AT | 947.0 | 948.0 | 137,793 | 992 | LSE | ||
| 01:41:40 | 947.5 | 430 | AT | 947.0 | 948.0 | 137,732 | 991 | LSE | ||
| 01:41:40 | 947.5 | 117 | AT | 947.0 | 948.0 | 137,302 | 990 | LSE | ||
| 01:41:40 | 947.5 | 117 | AT | 947.0 | 948.0 | 137,185 | 989 | LSE | ||
| 01:41:40 | 947.5 | 234 | AT | 947.0 | 948.0 | 137,068 | 988 | LSE | ||
| 01:41:40 | 947.5 | 261 | AT | 947.0 | 948.0 | 136,834 | 987 | LSE | ||
| 01:41:09 | 947.5 | 151 | AT | 947.0 | 948.0 | 136,573 | 986 | LSE | ||
| 01:41:05 | 947.5 | 178 | AT | 947.0 | 948.0 | 136,422 | 985 | LSE | ||
| 01:41:05 | 947.5 | 262 | AT | 947.0 | 948.0 | 136,244 | 984 | LSE | ||
| 01:41:04 | 947.5 | 30 | AT | 947.0 | 948.0 | 135,982 | 983 | LSE | ||
| 01:41:04 | 947.5 | 262 | AT | 947.0 | 948.0 | 135,952 | 982 | LSE | ||
| 01:40:41 | 947.0 | 178 | O | 947.0 | 948.0 | Sell | 135,690 | 981 | LSE | |
| 01:40:39 | 947.5 | 12 | AT | 947.0 | 948.0 | 135,512 | 980 | LSE | ||
| 01:40:36 | 947.5 | 145 | AT | 947.0 | 948.0 | 135,500 | 979 | LSE | ||
| 01:40:34 | 947.5 | 262 | AT | 947.0 | 948.0 | 135,355 | 978 | LSE | ||
| 01:40:34 | 947.5 | 262 | AT | 947.0 | 948.0 | 135,093 | 977 | LSE | ||
| 01:40:34 | 947.5 | 262 | AT | 947.0 | 948.0 | 134,831 | 976 | LSE | ||
| 01:40:34 | 947.5 | 262 | AT | 947.0 | 948.0 | 134,569 | 975 | LSE | ||
| 01:40:34 | 947.5 | 262 | AT | 947.0 | 948.0 | 134,307 | 974 | LSE | ||
| 01:40:34 | 947.5 | 262 | AT | 947.0 | 948.0 | 134,045 | 973 | LSE | ||
| 01:40:34 | 947.5 | 262 | AT | 947.0 | 948.0 | 133,783 | 972 | LSE | ||
| 01:40:34 | 947.5 | 262 | AT | 947.0 | 948.0 | 133,521 | 971 | LSE | ||
| 01:40:34 | 947.5 | 262 | AT | 947.0 | 948.0 | 133,259 | 970 | LSE | ||
| 01:40:34 | 947.5 | 262 | AT | 947.0 | 948.0 | 132,997 | 969 | LSE | ||
| 01:40:34 | 947.5 | 262 | AT | 947.0 | 948.0 | 132,735 | 968 | LSE | ||
| 01:40:34 | 947.5 | 262 | AT | 947.0 | 948.0 | 132,473 | 967 | LSE | ||
| 01:40:34 | 947.5 | 74 | AT | 947.0 | 948.0 | 132,211 | 966 | LSE | ||
| 01:40:34 | 947.5 | 262 | AT | 947.0 | 948.0 | 132,137 | 965 | LSE | ||
| 01:40:33 | 947.0 | 121 | O | 947.0 | 948.0 | Sell | 131,875 | 964 | LSE | |
| 01:40:33 | 947.0 | 101 | O | 947.0 | 948.0 | Sell | 131,754 | 963 | LSE | |
| 01:40:32 | 947.5 | 123 | AT | 947.0 | 948.0 | 131,653 | 962 | LSE | ||
| 01:40:31 | 947.5 | 145 | AT | 947.0 | 948.0 | 131,530 | 961 | LSE | ||
| 01:40:31 | 947.5 | 74 | AT | 947.0 | 948.0 | 131,385 | 960 | LSE | ||
| 01:40:31 | 947.5 | 262 | AT | 947.0 | 948.0 | 131,311 | 959 | LSE | ||
| 01:40:27 | 947.5 | 383 | AT | 947.0 | 948.0 | 131,049 | 958 | LSE | ||
| 01:40:02 | 947.5 | 184 | AT | 947.0 | 948.0 | 130,666 | 957 | LSE | ||
| 01:40:02 | 947.5 | 18 | AT | 947.0 | 948.0 | 130,482 | 956 | LSE | ||
| 01:40:02 | 947.75 | 203 | AT | 947.0 | 948.5 | 130,464 | 955 | LSE | ||
| 01:40:01 | 947.75 | 63 | AT | 947.0 | 948.5 | 130,261 | 954 | LSE | ||
| 01:40:01 | 947.75 | 63 | AT | 947.0 | 948.5 | 130,198 | 953 | LSE | ||
| 01:40:01 | 947.75 | 63 | AT | 947.0 | 948.5 | 130,135 | 952 | LSE | ||
| 01:40:01 | 947.75 | 63 | AT | 947.0 | 948.5 | 130,072 | 951 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
