Energean (ENOG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Energean Plc (ENOG)
Energean Plc (ENOG) Trades

Energean Plc (ENOG)

983.00

-2.00

( -0.20% )

Updated: 20:16:29

Delayed by 15 minutes

Trade 851 - 801 (01:17-00:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:17:35	945.5	38	AT	944.5	945.5	Buy		115,441	851	LSE
01:17:34	945.0	802	AT	944.5	945.5			115,403	850	LSE
01:17:34	945.25	11	AT	944.5	946.0			114,601	849	LSE
01:17:34	945.25	329	AT	944.5	946.0			114,590	848	LSE
01:17:34	945.0	55	AT	945.0	946.5	Sell		114,261	847	LSE
01:17:34	945.0	64	AT	945.0	946.5	Sell		114,206	846	LSE
01:17:34	945.0	66	AT	945.0	946.5	Sell		114,142	845	LSE
01:17:34	945.0	27	AT	945.0	946.5	Sell		114,076	844	LSE
01:17:34	945.0	18	AT	945.0	946.5	Sell		114,049	843	LSE
01:17:34	945.0	99	AT	945.0	946.5	Sell		114,031	842	LSE
01:15:26	946.5	43	AT	945.0	946.5	Buy		113,932	841	LSE
01:15:26	946.5	9	AT	945.0	946.5	Buy		113,889	840	LSE
01:15:26	946.0	424	AT	946.0	946.5	Sell		113,880	839	LSE
01:15:26	946.0	55	AT	945.0	946.0	Buy		113,456	838	LSE
01:15:26	946.0	21	AT	945.0	946.0	Buy		113,401	837	LSE
01:15:19	945.5	6	AT	945.0	946.0			113,380	836	LSE
01:15:19	945.5	3	AT	945.0	946.0			113,374	835	LSE
01:15:19	945.5	3	AT	945.0	946.0			113,371	834	LSE
01:15:19	945.0	4	AT	945.0	946.5	Sell		113,368	833	LSE
01:15:19	945.0	14	AT	945.0	946.5	Sell		113,364	832	LSE
01:13:16	946.0	47	AT	944.5	946.0	Buy		113,350	831	LSE
01:13:16	946.0	2	AT	944.5	946.0	Buy		113,303	830	LSE
01:13:16	946.0	130	AT	944.5	946.0	Buy		113,301	829	LSE
01:05:43	945.25	41	AT	944.5	946.0			113,171	828	LSE
01:05:26	945.5	131	AT	945.5	946.5	Sell		113,130	827	LSE
01:05:26	945.5	1	AT	945.5	946.5	Sell		112,999	826	LSE
01:05:26	945.5	42	AT	945.5	946.5	Sell		112,998	825	LSE
01:04:24	946.0	16	AT	945.0	946.0	Buy		112,956	824	LSE
01:04:24	946.0	178	AT	945.0	946.0	Buy		112,940	823	LSE
01:04:08	945.5	10	AT	945.0	946.0			112,762	822	LSE
01:04:08	945.5	146	AT	945.0	945.5	Buy		112,752	821	LSE
01:04:08	945.5	50	AT	945.0	945.5	Buy		112,606	820	LSE
01:02:42	945.25	42	AT	945.0	945.5			112,556	819	LSE
01:00:58	945.5	332	AT	944.0	945.5	Buy		112,514	818	LSE
01:00:58	945.5	112	AT	944.0	945.5	Buy		112,182	817	LSE
01:00:58	945.5	52	AT	944.0	945.5	Buy		112,070	816	LSE
00:58:48	945.0	136	AT	944.5	945.5			112,018	815	LSE
00:58:48	945.0	900	AT	944.5	945.5			111,882	814	LSE
00:55:29	945.5	667	O	944.0	945.5	Buy		110,982	813	LSE
00:51:52	946.0	849	O	944.5	946.0	Buy		110,315	812	LSE
00:49:12	946.0	62	AT	944.5	946.0	Buy		109,466	811	LSE
00:48:54	945.0	88	AT	945.0	946.5	Sell		109,404	810	LSE
00:48:54	945.5	187	AT	945.5	946.5	Sell		109,316	809	LSE
00:48:54	946.0	12	AT	946.0	947.5	Sell		109,129	808	LSE
00:48:54	946.0	130	AT	946.0	947.5	Sell		109,117	807	LSE
00:48:54	946.0	22	AT	946.0	947.5	Sell		108,987	806	LSE
00:48:54	946.0	21	AT	946.0	947.5	Sell		108,965	805	LSE
00:48:54	946.0	43	AT	946.0	947.5	Sell		108,944	804	LSE
00:44:16	945.5	4	O	945.5	947.0	Sell		108,901	803	LSE
00:44:16	946.0	163	AT	945.5	946.0	Buy		108,897	802	LSE
00:44:15	945.5	90	AT	944.5	945.5	Buy		108,734	801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions