We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:58:35 | 946.0 | 24 | AT | 945.0 | 946.0 | Buy | 166,396 | 1201 | LSE | |
| 01:58:35 | 946.0 | 60 | AT | 945.0 | 946.0 | Buy | 166,372 | 1200 | LSE | |
| 01:58:35 | 946.0 | 60 | AT | 945.0 | 946.0 | Buy | 166,312 | 1199 | LSE | |
| 01:58:35 | 946.0 | 58 | AT | 945.0 | 946.0 | Buy | 166,252 | 1198 | LSE | |
| 01:58:35 | 946.0 | 21 | AT | 945.0 | 946.0 | Buy | 166,194 | 1197 | LSE | |
| 01:58:01 | 946.0 | 19 | AT | 945.0 | 946.0 | Buy | 166,173 | 1196 | LSE | |
| 01:58:01 | 946.0 | 153 | AT | 945.0 | 946.0 | Buy | 166,154 | 1195 | LSE | |
| 01:58:01 | 946.0 | 93 | AT | 945.0 | 946.0 | Buy | 166,001 | 1194 | LSE | |
| 01:58:01 | 946.0 | 18 | AT | 945.0 | 946.0 | Buy | 165,908 | 1193 | LSE | |
| 01:58:01 | 946.0 | 65 | AT | 945.0 | 946.0 | Buy | 165,890 | 1192 | LSE | |
| 01:58:01 | 946.0 | 54 | AT | 945.0 | 946.0 | Buy | 165,825 | 1191 | LSE | |
| 01:58:01 | 946.0 | 63 | AT | 945.0 | 946.0 | Buy | 165,771 | 1190 | LSE | |
| 01:57:58 | 945.0 | 106 | O | 945.0 | 946.0 | Sell | 165,708 | 1189 | LSE | |
| 01:57:54 | 945.5 | 39 | AT | 945.0 | 946.0 | 165,602 | 1188 | LSE | ||
| 01:57:40 | 945.5 | 178 | AT | 945.0 | 946.0 | 165,563 | 1187 | LSE | ||
| 01:57:40 | 945.5 | 530 | AT | 945.0 | 946.0 | 165,385 | 1186 | LSE | ||
| 01:57:22 | 945.5 | 198 | O | 945.5 | 947.0 | Sell | 164,855 | 1185 | LSE | |
| 01:57:17 | 946.0 | 64 | AT | 946.0 | 947.0 | Sell | 164,657 | 1184 | LSE | |
| 01:57:17 | 946.0 | 65 | AT | 946.0 | 947.0 | Sell | 164,593 | 1183 | LSE | |
| 01:57:17 | 946.0 | 59 | AT | 946.0 | 947.0 | Sell | 164,528 | 1182 | LSE | |
| 01:57:17 | 946.0 | 500 | AT | 946.0 | 947.0 | Sell | 164,469 | 1181 | LSE | |
| 01:57:17 | 946.5 | 430 | AT | 946.0 | 946.5 | Buy | 163,969 | 1180 | LSE | |
| 01:57:17 | 946.5 | 360 | AT | 946.5 | 947.0 | Sell | 163,539 | 1179 | LSE | |
| 01:57:17 | 946.5 | 127 | AT | 946.5 | 947.0 | Sell | 163,179 | 1178 | LSE | |
| 01:57:17 | 946.5 | 13 | AT | 946.5 | 947.0 | Sell | 163,052 | 1177 | LSE | |
| 01:57:17 | 946.5 | 104 | AT | 946.5 | 947.0 | Sell | 163,039 | 1176 | LSE | |
| 01:57:17 | 946.5 | 31 | AT | 946.0 | 946.5 | Buy | 162,935 | 1175 | LSE | |
| 01:57:17 | 946.5 | 59 | AT | 945.5 | 946.5 | Buy | 162,904 | 1174 | LSE | |
| 01:57:17 | 946.5 | 58 | AT | 945.5 | 946.5 | Buy | 162,845 | 1173 | LSE | |
| 01:57:17 | 946.5 | 60 | AT | 945.5 | 946.5 | Buy | 162,787 | 1172 | LSE | |
| 01:57:17 | 946.5 | 66 | AT | 945.5 | 946.5 | Buy | 162,727 | 1171 | LSE | |
| 01:57:17 | 946.5 | 172 | AT | 945.5 | 946.5 | Buy | 162,661 | 1170 | LSE | |
| 01:57:17 | 946.0 | 332 | AT | 946.0 | 946.5 | Sell | 162,489 | 1169 | LSE | |
| 01:57:17 | 946.0 | 26 | AT | 945.0 | 946.0 | Buy | 162,157 | 1168 | LSE | |
| 01:57:17 | 946.0 | 17 | AT | 945.0 | 946.0 | Buy | 162,131 | 1167 | LSE | |
| 01:57:17 | 946.0 | 125 | AT | 945.0 | 946.0 | Buy | 162,114 | 1166 | LSE | |
| 01:57:12 | 945.5 | 253 | AT | 945.0 | 946.0 | 161,989 | 1165 | LSE | ||
| 01:57:12 | 945.5 | 530 | AT | 945.0 | 946.0 | 161,736 | 1164 | LSE | ||
| 01:57:03 | 945.5 | 17 | AT | 945.5 | 946.0 | Sell | 161,206 | 1163 | LSE | |
| 01:57:03 | 945.5 | 115 | AT | 945.5 | 946.5 | Sell | 161,189 | 1162 | LSE | |
| 01:57:03 | 945.5 | 55 | AT | 945.5 | 946.5 | Sell | 161,074 | 1161 | LSE | |
| 01:56:55 | 946.5 | 58 | AT | 945.5 | 946.5 | Buy | 161,019 | 1160 | LSE | |
| 01:56:55 | 946.5 | 58 | AT | 945.5 | 946.5 | Buy | 160,961 | 1159 | LSE | |
| 01:56:55 | 946.5 | 63 | AT | 945.5 | 946.5 | Buy | 160,903 | 1158 | LSE | |
| 01:56:55 | 946.5 | 225 | AT | 946.5 | 947.0 | Sell | 160,840 | 1157 | LSE | |
| 01:56:55 | 946.5 | 62 | AT | 945.5 | 946.5 | Buy | 160,615 | 1156 | LSE | |
| 01:56:55 | 946.5 | 58 | AT | 945.5 | 946.5 | Buy | 160,553 | 1155 | LSE | |
| 01:56:55 | 946.5 | 60 | AT | 945.5 | 946.5 | Buy | 160,495 | 1154 | LSE | |
| 01:56:55 | 946.5 | 95 | AT | 945.5 | 946.5 | Buy | 160,435 | 1153 | LSE | |
| 01:56:34 | 946.5 | 231 | AT | 945.5 | 946.5 | Buy | 160,340 | 1152 | LSE | |
| 01:56:34 | 946.5 | 204 | AT | 945.5 | 946.5 | Buy | 160,109 | 1151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
