Energean (ENOG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Energean Plc (ENOG)
Energean Plc (ENOG) Trades

Energean Plc (ENOG)

979.50

-5.50

( -0.56% )

Updated: 20:30:29

Delayed by 15 minutes

Last trades on 30/01/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:35:18	942.0	103988	UT	949.0	950.0	Sell		319,532	1735	LSE
03:29:50	949.0	150	O	949.0	950.0	Sell		215,544	1734	LSE
03:29:43	949.0	1	AT	949.0	950.5	Sell		215,394	1733	LSE
03:29:43	949.0	57	AT	949.0	950.5	Sell		215,393	1732	LSE
03:29:43	949.5	116	AT	949.5	950.5	Sell		215,336	1731	LSE
03:29:06	950.0	303	AT	950.0	951.0	Sell		215,220	1730	LSE
03:29:06	950.0	59	AT	949.0	950.0	Buy		214,917	1729	LSE
03:29:06	950.0	54	AT	949.0	950.0	Buy		214,858	1728	LSE
03:29:06	950.0	55	AT	949.0	950.0	Buy		214,804	1727	LSE
03:29:04	949.5	117	AT	949.0	949.5	Buy		214,749	1726	LSE
03:29:04	949.5	4	AT	949.0	949.5	Buy		214,632	1725	LSE
03:29:03	949.5	33	AT	949.0	949.5	Buy		214,628	1724	LSE
03:29:03	949.5	58	AT	949.0	949.5	Buy		214,595	1723	LSE
03:29:03	949.5	66	AT	949.0	949.5	Buy		214,537	1722	LSE
03:29:03	949.5	66	AT	949.0	949.5	Buy		214,471	1721	LSE
03:28:50	949.5	65	AT	949.0	949.5	Buy		214,405	1720	LSE
03:28:50	949.5	63	AT	949.0	949.5	Buy		214,340	1719	LSE
03:28:50	949.5	61	AT	949.0	949.5	Buy		214,277	1718	LSE
03:28:50	949.5	175	AT	948.5	949.5	Buy		214,216	1717	LSE
03:28:49	949.0	4	AT	949.0	950.0	Sell		214,041	1716	LSE
03:28:29	950.0	434	O	949.0	950.0	Buy		214,037	1715	LSE
03:28:07	949.0	18	AT	949.0	950.0	Sell		213,603	1714	LSE
03:28:07	949.0	61	AT	949.0	950.0	Sell		213,585	1713	LSE
03:28:07	949.0	5	AT	949.0	950.0	Sell		213,524	1712	LSE
03:27:31	949.0	60	AT	949.0	950.0	Sell		213,519	1711	LSE
03:27:15	949.0	151	O	949.0	950.0	Sell		213,459	1710	LSE
03:27:10	949.5	100	AT	949.0	949.5	Buy		213,308	1709	LSE
03:27:10	949.0	33	AT	949.0	950.0	Sell		213,208	1708	LSE
03:27:10	949.0	100	AT	949.0	950.0	Sell		213,175	1707	LSE
03:27:10	949.5	51	AT	949.5	950.0	Sell		213,075	1706	LSE
03:27:10	949.5	51	AT	948.5	949.5	Buy		213,024	1705	LSE
03:27:10	949.5	62	AT	948.5	949.5	Buy		212,973	1704	LSE
03:27:10	949.5	54	AT	948.5	949.5	Buy		212,911	1703	LSE
03:27:10	949.5	55	AT	948.5	949.5	Buy		212,857	1702	LSE
03:27:10	949.0	175	AT	949.0	949.5	Sell		212,802	1701	LSE
03:27:10	949.0	120	AT	949.0	950.0	Sell		212,627	1700	LSE
03:26:37	949.5	1	AT	948.5	949.5	Buy		212,507	1699	LSE
03:26:34	949.0	97	AT	949.0	950.0	Sell		212,506	1698	LSE
03:26:33	949.5	430	AT	949.5	950.0	Sell		212,409	1697	LSE
03:26:32	949.0	86	AT	949.0	950.0	Sell		211,979	1696	LSE
03:26:32	949.0	195	AT	949.0	950.0	Sell		211,893	1695	LSE
03:26:28	949.0	158	AT	948.5	949.0	Buy		211,698	1694	LSE
03:26:28	949.0	151	AT	948.5	949.0	Buy		211,540	1693	LSE
03:26:28	949.0	54	AT	948.5	949.0	Buy		211,389	1692	LSE
03:26:28	949.0	64	AT	948.5	949.0	Buy		211,335	1691	LSE
03:26:28	949.0	63	AT	948.5	949.0	Buy		211,271	1690	LSE
03:26:26	948.5	56	AT	948.0	949.0			211,208	1689	LSE
03:26:25	948.5	3	AT	948.0	949.0			211,152	1688	LSE
03:26:19	948.5	128	AT	948.0	949.0			211,149	1687	LSE
03:26:11	948.0	120	O	948.0	949.0	Sell		211,021	1686	LSE
03:26:11	948.0	117	O	948.0	949.0	Sell		210,901	1685	LSE
03:26:08	948.5	29	AT	948.0	949.0			210,784	1684	LSE
03:26:08	948.5	29	AT	948.0	949.0			210,755	1683	LSE
03:26:08	948.5	29	AT	948.0	949.0			210,726	1682	LSE
03:26:08	948.5	29	AT	948.0	949.0			210,697	1681	LSE
03:26:08	948.5	29	AT	948.0	949.0			210,668	1680	LSE
03:26:08	948.5	29	AT	948.0	949.0			210,639	1679	LSE
03:26:08	948.5	29	AT	948.0	949.0			210,610	1678	LSE
03:26:08	948.5	29	AT	948.0	949.0			210,581	1677	LSE
03:26:08	948.5	29	AT	948.0	949.0			210,552	1676	LSE
03:26:08	948.5	29	AT	948.0	949.0			210,523	1675	LSE
03:26:08	948.5	29	AT	948.0	949.0			210,494	1674	LSE
03:26:08	948.5	29	AT	948.0	949.0			210,465	1673	LSE
03:26:08	948.5	29	AT	948.0	949.0			210,436	1672	LSE
03:26:08	948.5	29	AT	948.0	949.0			210,407	1671	LSE
03:26:08	948.5	29	AT	948.0	949.0			210,378	1670	LSE
03:26:08	948.5	29	AT	948.0	949.0			210,349	1669	LSE
03:26:08	948.5	29	AT	948.0	949.0			210,320	1668	LSE
03:26:08	948.5	29	AT	948.0	949.0			210,291	1667	LSE
03:26:08	948.5	29	AT	948.0	949.0			210,262	1666	LSE
03:26:08	948.5	29	AT	948.0	949.0			210,233	1665	LSE
03:26:08	948.5	29	AT	948.0	949.0			210,204	1664	LSE
03:26:08	948.5	29	AT	948.0	949.0			210,175	1663	LSE
03:26:08	948.5	29	AT	948.0	949.0			210,146	1662	LSE
03:26:08	948.5	29	AT	948.0	949.0			210,117	1661	LSE
03:26:08	948.5	29	AT	948.0	949.0			210,088	1660	LSE
03:26:08	948.5	29	AT	948.0	949.0			210,059	1659	LSE
03:26:08	948.5	29	AT	948.0	949.0			210,030	1658	LSE
03:26:08	948.5	29	AT	948.0	949.0			210,001	1657	LSE
03:26:08	948.5	29	AT	948.0	949.0			209,972	1656	LSE
03:26:08	948.5	29	AT	948.0	949.0			209,943	1655	LSE
03:26:08	948.5	29	AT	948.0	949.0			209,914	1654	LSE
03:26:08	948.5	29	AT	948.0	949.0			209,885	1653	LSE
03:26:08	948.5	29	AT	948.0	949.0			209,856	1652	LSE
03:26:08	948.5	29	AT	948.0	949.0			209,827	1651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions