Energean (ENOG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Energean Plc (ENOG)
Energean Plc (ENOG) Trades

Energean Plc (ENOG)

983.00

-2.00

( -0.20% )

Updated: 20:16:29

Delayed by 15 minutes

Trade 1301 - 1251 (02:08-02:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:08:23	947.0	62	AT	946.0	947.0	Buy		176,938	1301	LSE
02:08:23	947.0	63	AT	946.0	947.0	Buy		176,876	1300	LSE
02:08:23	947.0	97	AT	946.0	947.0	Buy		176,813	1299	LSE
02:08:23	946.5	105	AT	946.5	947.5	Sell		176,716	1298	LSE
02:06:06	947.5	28	AT	947.5	948.0	Sell		176,611	1297	LSE
02:06:06	947.5	30	AT	947.5	948.0	Sell		176,583	1296	LSE
02:06:04	947.5	17	AT	946.5	947.5	Buy		176,553	1295	LSE
02:06:04	947.5	170	AT	946.5	947.5	Buy		176,536	1294	LSE
02:06:04	947.0	17	AT	946.5	947.0	Buy		176,366	1293	LSE
02:05:53	947.0	199	AT	947.0	947.5	Sell		176,349	1292	LSE
02:05:53	947.0	76	AT	946.5	947.0	Buy		176,150	1291	LSE
02:05:53	947.0	248	AT	946.5	947.0	Buy		176,074	1290	LSE
02:05:53	946.5	197	AT	946.5	947.0	Sell		175,826	1289	LSE
02:05:53	946.5	94	AT	946.5	947.0	Sell		175,629	1288	LSE
02:05:53	946.5	170	AT	945.5	946.5	Buy		175,535	1287	LSE
02:05:14	946.0	130	AT	945.5	946.0	Buy		175,365	1286	LSE
02:05:14	946.0	27	AT	945.5	946.0	Buy		175,235	1285	LSE
02:05:14	946.0	19	AT	945.5	946.0	Buy		175,208	1284	LSE
02:04:59	946.0	43	AT	945.0	946.0	Buy		175,189	1283	LSE
02:04:59	946.0	60	AT	945.0	946.0	Buy		175,146	1282	LSE
02:04:59	946.0	65	AT	945.0	946.0	Buy		175,086	1281	LSE
02:04:59	946.0	156	AT	945.0	946.0	Buy		175,021	1280	LSE
02:04:56	945.5	265	AT	945.0	946.0			174,865	1279	LSE
02:04:56	945.5	56	AT	945.0	946.0			174,600	1278	LSE
02:04:56	945.5	56	AT	945.5	946.0	Sell		174,544	1277	LSE
02:04:55	946.0	143	AT	945.0	946.0	Buy		174,488	1276	LSE
02:04:55	945.5	38	AT	945.0	946.0			174,345	1275	LSE
02:04:55	945.5	153	AT	945.0	946.0			174,307	1274	LSE
02:04:55	945.5	43	AT	945.0	946.0			174,154	1273	LSE
02:04:55	945.5	56	AT	945.0	946.0			174,111	1272	LSE
02:03:09	945.5	500	AT	945.0	946.0			174,055	1271	LSE
02:02:59	945.5	95	AT	945.0	946.0			173,555	1270	LSE
02:02:58	945.5	202	AT	945.0	945.5	Buy		173,460	1269	LSE
02:02:58	946.0	128	AT	944.5	946.0	Buy		173,258	1268	LSE
02:02:58	946.0	61	AT	944.5	946.0	Buy		173,130	1267	LSE
02:02:58	946.0	54	AT	944.5	946.0	Buy		173,069	1266	LSE
02:02:58	946.0	56	AT	944.5	946.0	Buy		173,015	1265	LSE
02:02:58	946.0	33	AT	944.5	946.0	Buy		172,959	1264	LSE
02:02:58	946.0	13	AT	944.5	946.0	Buy		172,926	1263	LSE
02:02:58	946.0	120	AT	944.5	946.0	Buy		172,913	1262	LSE
02:01:51	945.0	148	O	945.0	946.0	Sell		172,793	1261	LSE
02:01:47	945.0	207	O	945.0	946.0	Sell		172,645	1260	LSE
02:01:43	946.0	25	AT	944.0	946.0	Buy		172,438	1259	LSE
02:01:43	946.0	221	AT	944.0	946.0	Buy		172,413	1258	LSE
02:01:43	946.0	67	AT	946.0	946.5	Sell		172,192	1257	LSE
02:01:43	946.0	252	AT	945.0	946.0	Buy		172,125	1256	LSE
02:01:43	946.0	60	AT	945.0	946.0	Buy		171,873	1255	LSE
02:01:43	946.0	66	AT	945.0	946.0	Buy		171,813	1254	LSE
02:01:43	946.0	55	AT	945.0	946.0	Buy		171,747	1253	LSE
02:01:42	945.5	430	AT	945.0	945.5	Buy		171,692	1252	LSE
02:01:42	945.25	282	AT	945.0	945.5			171,262	1251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions