Energean (ENOG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Energean Plc (ENOG)
Energean Plc (ENOG) Trades

Energean Plc (ENOG)

977.50

-7.50

( -0.76% )

Updated: 20:48:12

Delayed by 15 minutes

Trade 1401 - 1351 (02:24-02:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:24:35	948.0	33	AT	947.5	948.0	Buy		185,662	1401	LSE
02:24:15	948.0	164	AT	947.5	948.0	Buy		185,629	1400	LSE
02:24:15	948.0	430	AT	947.5	948.0	Buy		185,465	1399	LSE
02:23:49	947.5	90	O	947.0	948.0			185,035	1398	LSE
02:23:49	947.5	20	O	947.0	948.0			184,945	1397	LSE
02:23:49	947.0	357	AT	946.5	947.5			184,925	1396	LSE
02:23:26	947.5	139	AT	947.0	948.0			184,568	1395	LSE
02:22:44	947.0	94	AT	946.5	947.5			184,429	1394	LSE
02:22:42	947.0	19	AT	946.5	947.5			184,335	1393	LSE
02:22:42	947.0	92	AT	946.5	947.5			184,316	1392	LSE
02:22:30	947.5	1	O	947.0	948.0			184,224	1391	LSE
02:22:30	947.5	25	AT	947.5	948.0	Sell		184,223	1390	LSE
02:22:30	947.5	14	AT	947.0	948.0			184,198	1389	LSE
02:22:30	947.5	31	AT	947.0	947.5	Buy		184,184	1388	LSE
02:22:30	947.5	18	AT	947.0	947.5	Buy		184,153	1387	LSE
02:22:30	947.5	141	AT	947.0	947.5	Buy		184,135	1386	LSE
02:22:30	947.5	125	AT	947.0	947.5	Buy		183,994	1385	LSE
02:22:30	947.5	104	AT	947.0	947.5	Buy		183,869	1384	LSE
02:22:30	947.5	96	AT	947.0	947.5	Buy		183,765	1383	LSE
02:21:30	947.5	1	O	946.5	947.5	Buy		183,669	1382	LSE
02:21:06	947.0	38	AT	946.5	947.5			183,668	1381	LSE
02:20:05	947.0	97	AT	946.5	947.0	Buy		183,630	1380	LSE
02:19:35	947.0	149	AT	946.5	947.5			183,533	1379	LSE
02:19:31	947.0	31	AT	946.5	947.5			183,384	1378	LSE
02:19:19	947.0	19	AT	946.5	947.5			183,353	1377	LSE
02:19:19	947.0	20	AT	946.5	947.5			183,334	1376	LSE
02:19:19	947.0	97	AT	946.5	947.5			183,314	1375	LSE
02:19:12	947.0	94	AT	946.5	947.5			183,217	1374	LSE
02:19:12	947.0	42	AT	946.5	947.5			183,123	1373	LSE
02:19:12	947.0	101	AT	946.5	947.5			183,081	1372	LSE
02:19:09	947.0	14	AT	946.5	947.0	Buy		182,980	1371	LSE
02:19:09	947.0	15	AT	946.5	947.0	Buy		182,966	1370	LSE
02:19:09	947.0	101	AT	946.5	947.0	Buy		182,951	1369	LSE
02:19:09	947.0	92	AT	946.5	947.0	Buy		182,850	1368	LSE
02:19:09	947.0	240	AT	946.5	947.0	Buy		182,758	1367	LSE
02:19:07	946.75	87	AT	946.5	947.0			182,518	1366	LSE
02:18:57	946.5	160	O	946.5	947.0	Sell		182,431	1365	LSE
02:18:52	947.5	200	AT	947.5	948.5	Sell		182,271	1364	LSE
02:18:52	947.5	89	AT	947.5	948.5	Sell		182,071	1363	LSE
02:18:52	947.5	120	AT	947.5	948.5	Sell		181,982	1362	LSE
02:18:52	947.5	27	AT	947.5	948.5	Sell		181,862	1361	LSE
02:18:52	947.5	132	AT	947.5	948.5	Sell		181,835	1360	LSE
02:16:56	948.5	1	O	947.5	948.5	Buy		181,703	1359	LSE
02:14:47	947.0	117	O	947.0	948.5	Sell		181,702	1358	LSE
02:14:44	948.0	200	AT	948.0	948.5	Sell		181,585	1357	LSE
02:14:42	948.0	172	AT	948.0	949.0	Sell		181,385	1356	LSE
02:14:42	948.0	1	AT	948.0	949.0	Sell		181,213	1355	LSE
02:14:42	948.0	65	AT	948.0	949.0	Sell		181,212	1354	LSE
02:14:41	948.5	86	AT	948.5	949.5	Sell		181,147	1353	LSE
02:14:41	948.5	86	AT	948.5	949.5	Sell		181,061	1352	LSE
02:14:41	948.5	28	AT	948.5	949.5	Sell		180,975	1351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions